조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.00 | +0.0100 | +0.04% | 25.06 | 25.06 | 24.96 | 15,985 |
| 2026-08-14 | 24.99 | -0.0903 | -0.36% | 25.12 | 25.12 | 24.92 | 72,845 |
| 2026-08-13 | 25.08 | +0.0303 | +0.12% | 25.00 | 25.10 | 25.00 | 11,091 |
| 2026-08-12 | 25.05 | +0.0205 | +0.08% | 25.10 | 25.10 | 25.03 | 14,125 |
| 2026-08-11 | 25.03 | +0.0089 | +0.04% | 25.08 | 25.08 | 25.02 | 27,688 |
| 2026-08-10 | 25.02 | +0.0156 | +0.06% | 25.02 | 25.03 | 25.00 | 9,588 |
| 2026-08-07 | 25.01 | -0.0049 | -0.02% | 25.01 | 25.02 | 25.00 | 19,203 |
| 2026-08-06 | 25.01 | +0.0049 | +0.02% | 25.00 | 25.02 | 25.00 | 29,429 |
| 2026-08-05 | 25.01 | -0.0750 | -0.30% | 25.01 | 25.02 | 25.00 | 13,670 |
| 2026-08-04 | 25.08 | +0.0600 | +0.24% | 24.98 | 25.08 | 24.98 | 34,128 |
| 2026-08-03 | 25.02 | -0.0850 | -0.34% | 24.96 | 25.07 | 24.96 | 25,147 |
| 2026-07-31 | 25.11 | +0.0450 | +0.18% | 25.26 | 25.26 | 25.03 | 16,644 |
| 2026-07-30 | 25.06 | -0.0258 | -0.10% | 25.07 | 25.07 | 25.05 | 13,975 |
| 2026-07-29 | 25.09 | +0.0583 | +0.23% | 24.81 | 25.12 | 24.81 | 25,419 |
| 2026-07-28 | 25.03 | -0.0125 | -0.05% | 24.97 | 25.05 | 24.97 | 7,565 |
| 2026-07-27 | 25.04 | +0.0200 | +0.08% | 25.04 | 25.05 | 25.02 | 26,962 |
| 2026-07-24 | 25.02 | +0.0100 | +0.04% | 25.03 | 25.07 | 25.01 | 86,075 |
| 2026-07-23 | 25.01 | -0.0600 | -0.24% | 24.90 | 25.05 | 24.90 | 22,092 |
| 2026-07-22 | 25.07 | +0.0250 | +0.10% | 25.03 | 25.16 | 25.02 | 63,647 |
| 2026-07-21 | 25.05 | +0.0100 | +0.04% | 25.07 | 25.36 | 25.04 | 280,701 |