조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.04 | +0.0350 | +0.14% | 25.08 | 25.08 | 25.00 | 14,496 |
| 2026-07-17 | 25.00 | +0.0321 | +0.13% | 24.96 | 25.01 | 24.96 | 13,698 |
| 2026-07-16 | 24.97 | -0.0265 | -0.11% | 24.97 | 25.01 | 24.94 | 10,287 |
| 2026-07-15 | 24.99 | +0.0544 | +0.22% | 24.98 | 25.02 | 24.98 | 20,558 |
| 2026-07-14 | 24.94 | -0.0250 | -0.10% | 25.03 | 25.03 | 24.94 | 51,007 |
| 2026-07-13 | 24.97 | -0.0300 | -0.12% | 24.92 | 25.01 | 24.92 | 17,403 |
| 2026-07-10 | 25.00 | -0.0100 | -0.04% | 24.99 | 25.04 | 24.95 | 18,383 |
| 2026-07-09 | 25.01 | -0.0250 | -0.10% | 24.99 | 25.01 | 24.95 | 19,687 |
| 2026-07-08 | 25.03 | +0.0950 | +0.38% | 24.95 | 25.03 | 24.92 | 16,089 |
| 2026-07-07 | 24.94 | -0.0450 | -0.18% | 25.04 | 25.04 | 24.74 | 38,851 |
| 2026-07-06 | 24.98 | +0.0132 | +0.05% | 24.98 | 25.00 | 24.90 | 21,107 |
| 2026-07-02 | 24.97 | -0.0027 | -0.01% | 24.97 | 25.00 | 24.95 | 10,694 |
| 2026-07-01 | 24.97 | -0.1105 | -0.44% | 24.95 | 24.98 | 24.88 | 28,823 |
| 2026-06-30 | 25.08 | +0.0100 | +0.04% | 25.06 | 25.10 | 25.02 | 31,309 |
| 2026-06-29 | 25.07 | +0.0197 | +0.08% | 25.07 | 25.09 | 25.04 | 68,099 |
| 2026-06-26 | 25.05 | -0.2597 | -1.03% | 25.10 | 25.10 | 25.00 | 25,269 |
| 2026-06-25 | 25.31 | +0.2505 | +1.00% | 25.05 | 25.33 | 25.05 | 26,521 |
| 2026-06-24 | 25.06 | +0.0295 | +0.12% | 25.04 | 25.07 | 25.01 | 15,055 |
| 2026-06-23 | 25.03 | +0.0100 | +0.04% | 25.08 | 25.08 | 25.02 | 17,540 |
| 2026-06-22 | 25.02 | -0.0219 | -0.09% | 25.00 | 25.07 | 25.00 | 13,326 |