조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.73 | -0.1300 | -4.55% | 2.80 | 2.84 | 2.70 | 1,641,686 |
| 2026-08-14 | 2.86 | +0.1800 | +6.72% | 2.69 | 2.90 | 2.69 | 1,506,180 |
| 2026-08-13 | 2.68 | +0.4600 | +20.72% | 2.24 | 2.73 | 2.24 | 6,122,852 |
| 2026-08-12 | 2.22 | -1.57 | -41.42% | 2.61 | 2.82 | 2.16 | 10,568,007 |
| 2026-08-11 | 3.79 | -0.1600 | -4.05% | 3.95 | 3.95 | 3.68 | 737,345 |
| 2026-08-10 | 3.95 | -0.0800 | -1.99% | 4.01 | 4.02 | 3.90 | 379,385 |
| 2026-08-07 | 4.03 | 0.00 | 0.00% | 4.03 | 4.08 | 4.01 | 186,690 |
| 2026-08-06 | 4.03 | -0.0600 | -1.47% | 4.10 | 4.12 | 4.01 | 174,696 |
| 2026-08-05 | 4.09 | -0.0500 | -1.21% | 4.15 | 4.15 | 4.07 | 311,768 |
| 2026-08-04 | 4.14 | -0.0400 | -0.96% | 4.16 | 4.24 | 4.11 | 276,020 |
| 2026-08-03 | 4.18 | +0.1700 | +4.24% | 4.05 | 4.27 | 4.05 | 569,762 |
| 2026-07-31 | 4.01 | +0.0100 | +0.25% | 3.99 | 4.03 | 3.90 | 256,368 |
| 2026-07-30 | 4.00 | -0.0300 | -0.74% | 3.98 | 4.03 | 3.87 | 290,604 |
| 2026-07-29 | 4.03 | +0.0700 | +1.77% | 3.97 | 4.05 | 3.94 | 189,534 |
| 2026-07-28 | 3.96 | +0.1000 | +2.59% | 3.89 | 3.99 | 3.89 | 252,114 |
| 2026-07-27 | 3.86 | +0.0900 | +2.39% | 3.83 | 3.89 | 3.77 | 231,897 |
| 2026-07-24 | 3.77 | +0.0350 | +0.94% | 3.74 | 3.88 | 3.74 | 242,997 |
| 2026-07-23 | 3.74 | -0.0850 | -2.23% | 3.77 | 3.80 | 3.72 | 220,205 |
| 2026-07-22 | 3.82 | -0.0800 | -2.05% | 3.89 | 3.89 | 3.74 | 328,528 |
| 2026-07-21 | 3.90 | -0.1100 | -2.74% | 4.01 | 4.05 | 3.87 | 335,287 |