조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.01 | +0.2300 | +6.08% | 3.82 | 4.07 | 3.75 | 382,966 |
| 2026-07-17 | 3.78 | -0.1600 | -4.06% | 3.91 | 3.97 | 3.68 | 383,421 |
| 2026-07-16 | 3.94 | -0.0500 | -1.25% | 3.99 | 4.06 | 3.77 | 495,688 |
| 2026-07-15 | 3.99 | +0.1000 | +2.57% | 3.87 | 4.00 | 3.87 | 236,429 |
| 2026-07-14 | 3.89 | -0.1000 | -2.51% | 3.97 | 3.98 | 3.88 | 316,745 |
| 2026-07-13 | 3.99 | +0.0900 | +2.31% | 3.90 | 4.04 | 3.90 | 238,159 |
| 2026-07-10 | 3.90 | +0.0200 | +0.52% | 3.91 | 3.95 | 3.88 | 194,268 |
| 2026-07-09 | 3.88 | +0.0500 | +1.31% | 3.82 | 3.88 | 3.82 | 198,972 |
| 2026-07-08 | 3.83 | +0.0100 | +0.26% | 3.82 | 3.88 | 3.78 | 186,064 |
| 2026-07-07 | 3.82 | +0.0100 | +0.26% | 3.81 | 3.90 | 3.76 | 199,058 |
| 2026-07-06 | 3.81 | -0.1600 | -4.03% | 3.96 | 4.05 | 3.80 | 301,486 |
| 2026-07-02 | 3.97 | +0.2000 | +5.31% | 3.79 | 3.98 | 3.79 | 470,752 |
| 2026-07-01 | 3.77 | -0.0300 | -0.79% | 3.78 | 3.85 | 3.73 | 666,785 |
| 2026-06-30 | 3.80 | -0.0100 | -0.26% | 3.79 | 3.90 | 3.77 | 549,066 |
| 2026-06-29 | 3.81 | +0.0600 | +1.60% | 3.75 | 3.88 | 3.68 | 693,112 |
| 2026-06-26 | 3.75 | +0.2000 | +5.63% | 3.54 | 3.76 | 3.54 | 1,832,910 |
| 2026-06-25 | 3.55 | -0.0300 | -0.84% | 3.57 | 3.59 | 3.50 | 393,837 |
| 2026-06-24 | 3.58 | +0.1000 | +2.87% | 3.47 | 3.60 | 3.47 | 467,525 |
| 2026-06-23 | 3.48 | +0.1200 | +3.57% | 3.36 | 3.50 | 3.35 | 208,214 |
| 2026-06-22 | 3.36 | -0.0400 | -1.18% | 3.40 | 3.52 | 3.35 | 456,826 |