조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.42 | -0.0100 | -0.41% | 2.41 | 2.45 | 2.35 | 887,839 |
| 2026-09-14 | 2.43 | +0.0100 | +0.41% | 2.42 | 2.46 | 2.37 | 737,088 |
| 2026-09-11 | 2.42 | -0.0400 | -1.63% | 2.49 | 2.51 | 2.38 | 527,467 |
| 2026-09-10 | 2.46 | +0.0800 | +3.36% | 2.38 | 2.48 | 2.37 | 989,454 |
| 2026-09-09 | 2.38 | -0.0600 | -2.46% | 2.44 | 2.45 | 2.35 | 872,460 |
| 2026-09-08 | 2.44 | -0.0400 | -1.61% | 2.46 | 2.47 | 2.38 | 588,895 |
| 2026-09-04 | 2.48 | -0.0100 | -0.40% | 2.45 | 2.49 | 2.44 | 335,976 |
| 2026-09-03 | 2.49 | -0.0200 | -0.80% | 2.55 | 2.55 | 2.45 | 413,688 |
| 2026-09-02 | 2.51 | -0.0200 | -0.79% | 2.52 | 2.61 | 2.50 | 586,553 |
| 2026-09-01 | 2.53 | +0.0100 | +0.40% | 2.51 | 2.54 | 2.44 | 847,183 |
| 2026-08-31 | 2.52 | -0.0800 | -3.08% | 2.60 | 2.65 | 2.51 | 851,189 |
| 2026-08-28 | 2.60 | +0.1000 | +4.00% | 2.52 | 2.63 | 2.50 | 1,246,999 |
| 2026-08-27 | 2.50 | -0.1400 | -5.30% | 2.64 | 2.65 | 2.47 | 2,057,027 |
| 2026-08-26 | 2.64 | -0.0800 | -2.94% | 2.70 | 2.71 | 2.63 | 483,472 |
| 2026-08-25 | 2.72 | +0.0500 | +1.87% | 2.67 | 2.82 | 2.67 | 468,033 |
| 2026-08-24 | 2.67 | +0.1300 | +5.12% | 2.63 | 2.68 | 2.49 | 733,548 |
| 2026-08-21 | 2.54 | -0.0100 | -0.39% | 2.55 | 2.57 | 2.50 | 933,769 |
| 2026-08-20 | 2.55 | -0.0900 | -3.41% | 2.59 | 2.64 | 2.52 | 726,052 |
| 2026-08-19 | 2.64 | +0.1200 | +4.76% | 2.56 | 2.66 | 2.51 | 1,497,020 |
| 2026-08-18 | 2.52 | -0.2100 | -7.69% | 2.71 | 2.72 | 2.48 | 1,124,694 |