조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.31 | -0.0050 | -0.38% | 1.31 | 1.31 | 1.21 | 85,074 |
| 2026-07-17 | 1.32 | -0.0150 | -1.13% | 1.30 | 1.38 | 1.28 | 39,479 |
| 2026-07-16 | 1.33 | -0.0200 | -1.48% | 1.35 | 1.39 | 1.31 | 31,754 |
| 2026-07-15 | 1.35 | +0.0400 | +3.05% | 1.32 | 1.35 | 1.30 | 34,884 |
| 2026-07-14 | 1.31 | +0.0300 | +2.34% | 1.29 | 1.34 | 1.28 | 94,318 |
| 2026-07-13 | 1.28 | -0.0600 | -4.48% | 1.35 | 1.37 | 1.26 | 41,054 |
| 2026-07-10 | 1.34 | +0.1000 | +8.06% | 1.23 | 1.49 | 1.23 | 98,220 |
| 2026-07-09 | 1.24 | -0.0800 | -6.06% | 1.33 | 1.40 | 1.21 | 209,984 |
| 2026-07-08 | 1.32 | -0.0700 | -5.04% | 1.40 | 1.40 | 1.32 | 103,335 |
| 2026-07-07 | 1.39 | 0.00 | 0.00% | 1.45 | 1.45 | 1.37 | 43,221 |
| 2026-07-06 | 1.39 | +0.0300 | +2.21% | 1.44 | 1.48 | 1.38 | 45,258 |
| 2026-07-02 | 1.36 | -0.0800 | -5.56% | 1.47 | 1.55 | 1.36 | 179,284 |
| 2026-07-01 | 1.44 | -0.0800 | -5.26% | 1.53 | 1.59 | 1.41 | 60,893 |
| 2026-06-30 | 1.52 | -0.0600 | -3.80% | 1.61 | 1.62 | 1.52 | 22,995 |
| 2026-06-29 | 1.58 | +0.0300 | +1.94% | 1.61 | 1.68 | 1.51 | 41,650 |
| 2026-06-26 | 1.55 | -0.0500 | -3.13% | 1.58 | 1.62 | 1.43 | 81,929 |
| 2026-06-25 | 1.60 | -0.0400 | -2.44% | 1.62 | 1.69 | 1.60 | 26,134 |
| 2026-06-24 | 1.64 | -0.0900 | -5.20% | 1.75 | 1.79 | 1.62 | 44,207 |
| 2026-06-23 | 1.73 | -0.1000 | -5.46% | 1.78 | 1.96 | 1.67 | 47,589 |
| 2026-06-22 | 1.83 | -0.0800 | -4.19% | 1.90 | 1.93 | 1.83 | 28,055 |