조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.30 | -0.0200 | -1.52% | 1.32 | 1.35 | 1.30 | 65,812 |
| 2026-09-14 | 1.32 | 0.00 | 0.00% | 1.34 | 1.37 | 1.31 | 13,689 |
| 2026-09-11 | 1.32 | -0.0200 | -1.49% | 1.34 | 1.36 | 1.32 | 25,116 |
| 2026-09-10 | 1.34 | -0.0300 | -2.19% | 1.36 | 1.38 | 1.34 | 27,028 |
| 2026-09-09 | 1.37 | -0.0300 | -2.14% | 1.40 | 1.44 | 1.37 | 17,195 |
| 2026-09-08 | 1.40 | 0.00 | 0.00% | 1.42 | 1.43 | 1.40 | 21,656 |
| 2026-09-04 | 1.40 | -0.0300 | -2.10% | 1.41 | 1.42 | 1.38 | 32,172 |
| 2026-09-03 | 1.43 | +0.0400 | +2.88% | 1.38 | 1.44 | 1.36 | 49,928 |
| 2026-09-02 | 1.39 | +0.0100 | +0.72% | 1.38 | 1.43 | 1.33 | 50,782 |
| 2026-09-01 | 1.38 | -0.0900 | -6.12% | 1.44 | 1.45 | 1.36 | 103,950 |
| 2026-08-31 | 1.47 | -0.2900 | -16.48% | 1.55 | 1.55 | 1.44 | 193,102 |
| 2026-08-28 | 1.76 | +0.2900 | +19.73% | 1.45 | 1.90 | 1.41 | 1,018,257 |
| 2026-08-27 | 1.47 | -0.0600 | -3.92% | 1.50 | 1.51 | 1.44 | 17,399 |
| 2026-08-26 | 1.53 | +0.0600 | +4.08% | 1.48 | 1.53 | 1.47 | 13,018 |
| 2026-08-25 | 1.47 | 0.00 | 0.00% | 1.47 | 1.55 | 1.47 | 26,735 |
| 2026-08-24 | 1.47 | -0.0500 | -3.29% | 1.52 | 1.52 | 1.47 | 13,411 |
| 2026-08-21 | 1.52 | -0.0100 | -0.65% | 1.50 | 1.55 | 1.50 | 18,574 |
| 2026-08-20 | 1.53 | -0.0200 | -1.29% | 1.53 | 1.55 | 1.50 | 18,408 |
| 2026-08-19 | 1.55 | +0.0300 | +1.97% | 1.53 | 1.66 | 1.51 | 26,675 |
| 2026-08-18 | 1.52 | -0.0300 | -1.94% | 1.55 | 1.59 | 1.52 | 17,665 |