조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.55 | -0.0400 | -2.52% | 1.64 | 1.64 | 1.51 | 53,156 |
| 2026-08-14 | 1.59 | +0.1100 | +7.43% | 1.49 | 1.67 | 1.49 | 70,878 |
| 2026-08-13 | 1.48 | +0.0500 | +3.50% | 1.42 | 1.49 | 1.42 | 15,668 |
| 2026-08-12 | 1.43 | -0.0100 | -0.69% | 1.51 | 1.51 | 1.40 | 18,347 |
| 2026-08-11 | 1.44 | 0.00 | 0.00% | 1.42 | 1.59 | 1.41 | 34,519 |
| 2026-08-10 | 1.44 | -0.0300 | -2.04% | 1.53 | 1.53 | 1.43 | 22,099 |
| 2026-08-07 | 1.47 | +0.1100 | +8.09% | 1.36 | 1.66 | 1.34 | 206,785 |
| 2026-08-06 | 1.36 | +0.0200 | +1.49% | 1.31 | 1.37 | 1.29 | 15,518 |
| 2026-08-05 | 1.34 | -0.0500 | -3.60% | 1.39 | 1.39 | 1.30 | 25,945 |
| 2026-08-04 | 1.39 | +0.0400 | +2.96% | 1.37 | 1.40 | 1.36 | 11,393 |
| 2026-08-03 | 1.35 | +0.0300 | +2.27% | 1.32 | 1.38 | 1.32 | 26,662 |
| 2026-07-31 | 1.32 | +0.0600 | +4.76% | 1.27 | 1.34 | 1.25 | 24,650 |
| 2026-07-30 | 1.26 | +0.0500 | +4.13% | 1.23 | 1.26 | 1.23 | 9,193 |
| 2026-07-29 | 1.21 | -0.0800 | -6.20% | 1.26 | 1.29 | 1.21 | 27,854 |
| 2026-07-28 | 1.29 | +0.0300 | +2.38% | 1.26 | 1.29 | 1.25 | 12,756 |
| 2026-07-27 | 1.26 | -0.0300 | -2.33% | 1.36 | 1.36 | 1.25 | 26,646 |
| 2026-07-24 | 1.29 | -0.0400 | -3.01% | 1.33 | 1.33 | 1.29 | 4,501 |
| 2026-07-23 | 1.33 | -0.0300 | -2.21% | 1.38 | 1.41 | 1.31 | 20,306 |
| 2026-07-22 | 1.36 | +0.0700 | +5.43% | 1.29 | 1.40 | 1.29 | 49,013 |
| 2026-07-21 | 1.29 | -0.0200 | -1.53% | 1.29 | 1.33 | 1.28 | 15,410 |