조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.53 | -0.0550 | -0.22% | 24.58 | 24.58 | 24.53 | 235 |
| 2026-08-14 | 24.58 | -0.0550 | -0.22% | 24.58 | 24.58 | 24.58 | 1,398 |
| 2026-08-13 | 24.64 | +0.0700 | +0.28% | 24.64 | 24.64 | 24.64 | 1,991 |
| 2026-08-12 | 24.57 | +0.0200 | +0.08% | 24.57 | 24.57 | 24.57 | 238 |
| 2026-08-11 | 24.55 | +0.0100 | +0.04% | 24.55 | 24.55 | 24.55 | 200 |
| 2026-08-10 | 24.54 | -0.0800 | -0.33% | 24.57 | 24.59 | 24.53 | 1,824 |
| 2026-08-07 | 24.62 | +0.0500 | +0.20% | 24.62 | 24.63 | 24.58 | 1,405 |
| 2026-08-06 | 24.57 | -0.0600 | -0.24% | 24.56 | 24.57 | 24.56 | 212 |
| 2026-08-05 | 24.63 | +0.0100 | +0.04% | 24.65 | 24.65 | 24.63 | 1,198 |
| 2026-08-04 | 24.62 | +0.0900 | +0.37% | 24.62 | 24.63 | 24.60 | 3,815 |
| 2026-08-03 | 24.53 | -0.0558 | -0.23% | 24.52 | 24.54 | 24.50 | 2,820 |
| 2026-07-31 | 24.58 | -0.0542 | -0.22% | 24.57 | 24.58 | 24.57 | 615 |
| 2026-07-30 | 24.64 | +0.0150 | +0.06% | 24.64 | 24.64 | 24.64 | 448 |
| 2026-07-29 | 24.62 | -0.0969 | -0.39% | 24.68 | 24.68 | 24.62 | 364 |
| 2026-07-28 | 24.72 | +0.0569 | +0.23% | 24.70 | 24.72 | 24.70 | 423 |
| 2026-07-27 | 24.66 | +0.0500 | +0.20% | 24.67 | 24.67 | 24.66 | 337 |
| 2026-07-24 | 24.61 | +0.0150 | +0.06% | 24.60 | 24.61 | 24.60 | 9,352 |
| 2026-07-23 | 24.60 | -0.0750 | -0.30% | 24.59 | 24.62 | 24.58 | 39,797 |
| 2026-07-22 | 24.67 | -0.0200 | -0.08% | 24.69 | 24.69 | 24.67 | 22,426 |
| 2026-07-21 | 24.69 | -0.0350 | -0.14% | 24.70 | 24.70 | 24.68 | 2,168 |