조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.73 | -0.0600 | -0.24% | 24.75 | 24.75 | 24.71 | 4,032 |
| 2026-07-17 | 24.79 | +0.0200 | +0.08% | 24.83 | 24.83 | 24.79 | 3,722 |
| 2026-07-16 | 24.77 | -0.0100 | -0.04% | 24.75 | 24.77 | 24.75 | 1,356 |
| 2026-07-15 | 24.78 | +0.0550 | +0.22% | 24.73 | 24.78 | 24.73 | 410 |
| 2026-07-14 | 24.72 | +0.0450 | +0.18% | 24.76 | 24.76 | 24.71 | 5,222 |
| 2026-07-13 | 24.68 | -0.0750 | -0.30% | 24.74 | 24.74 | 24.68 | 2,409 |
| 2026-07-10 | 24.75 | -0.0296 | -0.12% | 24.78 | 24.78 | 24.75 | 632 |
| 2026-07-09 | 24.78 | +0.0396 | +0.16% | 24.75 | 24.78 | 24.75 | 826 |
| 2026-07-08 | 24.74 | -0.0450 | -0.18% | 24.74 | 24.76 | 24.73 | 4,806 |
| 2026-07-07 | 24.79 | -0.0900 | -0.36% | 24.83 | 24.83 | 24.78 | 1,037 |
| 2026-07-06 | 24.88 | +0.0018 | +0.01% | 24.86 | 24.88 | 24.86 | 876 |
| 2026-07-02 | 24.87 | +0.0182 | +0.07% | 24.86 | 24.87 | 24.85 | 1,218 |
| 2026-07-01 | 24.86 | -0.1500 | -0.60% | 24.85 | 24.87 | 24.85 | 4,584 |
| 2026-06-30 | 25.01 | -0.1000 | -0.40% | 25.03 | 25.04 | 25.01 | 1,823 |
| 2026-06-29 | 25.11 | +0.0200 | +0.08% | 25.07 | 25.11 | 25.07 | 17,287 |
| 2026-06-26 | 25.09 | -0.0100 | -0.04% | 25.08 | 25.10 | 25.07 | 8,352 |
| 2026-06-25 | 25.10 | +0.0600 | +0.24% | 25.10 | 25.12 | 25.07 | 7,374 |
| 2026-06-24 | 25.04 | +0.1000 | +0.40% | 25.03 | 25.04 | 25.03 | 78,547 |
| 2026-06-23 | 24.94 | +0.0150 | +0.06% | 24.95 | 24.95 | 24.94 | 1,546 |
| 2026-06-22 | 24.92 | -0.0550 | -0.22% | 24.94 | 24.94 | 24.92 | 3,513 |