조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.22 | -0.0300 | -0.12% | 24.22 | 24.23 | 24.21 | 6,068 |
| 2026-09-14 | 24.25 | 0.00 | 0.00% | 24.22 | 24.26 | 24.21 | 105,139 |
| 2026-09-11 | 24.25 | -0.0144 | -0.06% | 24.24 | 24.25 | 24.24 | 3,873 |
| 2026-09-10 | 24.26 | -0.1406 | -0.58% | 24.28 | 24.29 | 24.25 | 10,234 |
| 2026-09-09 | 24.40 | -0.0417 | -0.17% | 24.44 | 24.44 | 24.40 | 627 |
| 2026-09-08 | 24.44 | -0.0133 | -0.05% | 24.47 | 24.47 | 24.44 | 989 |
| 2026-09-04 | 24.46 | +0.0050 | +0.02% | 24.47 | 24.47 | 24.46 | 1,258 |
| 2026-09-03 | 24.45 | +0.0300 | +0.12% | 24.47 | 24.48 | 24.45 | 931 |
| 2026-09-02 | 24.42 | -0.0050 | -0.02% | 24.43 | 24.44 | 24.41 | 1,420 |
| 2026-09-01 | 24.43 | -0.1500 | -0.61% | 24.43 | 24.43 | 24.43 | 1,086 |
| 2026-08-31 | 24.58 | -0.0150 | -0.06% | 24.58 | 24.58 | 24.58 | 4,230 |
| 2026-08-28 | 24.59 | -0.0550 | -0.22% | 24.68 | 24.68 | 24.59 | 4,978 |
| 2026-08-27 | 24.65 | -0.0006 | 0.00% | 24.68 | 24.68 | 24.64 | 32,616 |
| 2026-08-26 | 24.65 | -0.0394 | -0.16% | 24.67 | 24.67 | 24.65 | 823 |
| 2026-08-25 | 24.69 | +0.1250 | +0.51% | 24.63 | 24.69 | 24.63 | 7,161 |
| 2026-08-24 | 24.56 | +0.0250 | +0.10% | 24.56 | 24.58 | 24.56 | 15,611 |
| 2026-08-21 | 24.54 | -0.0300 | -0.12% | 24.58 | 24.58 | 24.53 | 1,168 |
| 2026-08-20 | 24.57 | -0.0967 | -0.39% | 24.57 | 24.58 | 24.56 | 3,693 |
| 2026-08-19 | 24.66 | +0.1267 | +0.52% | 24.63 | 24.74 | 24.58 | 131,967 |
| 2026-08-18 | 24.54 | +0.0100 | +0.04% | 24.52 | 24.54 | 24.52 | 7,818 |