본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4334+0.0167+4.01%0.41250.44980.4000281,483
2026-09-140.4167-0.0335-7.44%0.44590.44780.4014308,335
2026-09-110.4502-0.0166-3.56%0.46280.49030.4300463,260
2026-09-100.4668-0.0174-3.59%0.48420.48940.4488338,148
2026-09-090.4842-0.0173-3.45%0.48630.51750.41101,190,859
2026-09-080.5015-0.0759-13.15%0.55000.55800.48491,699,325
2026-09-040.5774-0.0512-8.15%0.75000.76000.564215,295,211
2026-09-030.6286-0.4014-38.97%0.93010.96240.58008,595,075
2026-09-021.03+0.2380+30.05%0.90861.150.902137,034,182
2026-09-010.7920+0.0764+10.68%0.83000.90000.740130,258,379
2026-08-310.7156+0.0240+3.47%0.70000.82700.670024,743,768
2026-08-280.6916+0.1530+28.41%0.59191.040.5301107,180,490
2026-08-270.5386+0.0378+7.55%0.63010.73910.5000107,604,531
2026-08-260.5008-0.0792-13.66%0.42680.58500.400313,370,667
2026-08-250.5800+0.3243+126.83%0.26540.81150.2586488,107,702
2026-08-240.2557+0.0169+7.08%0.23900.26790.23011,142,546
2026-08-210.2388+0.0053+2.27%0.24090.24090.230084,470
2026-08-200.2335+0.0042+1.83%0.23670.23670.2193177,015
2026-08-190.2293+0.0013+0.57%0.22110.23000.2200110,515
2026-08-180.2280-0.0914-28.62%0.20650.24670.20651,174,713