조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4150 | -0.0050 | -1.19% | 0.4200 | 0.4257 | 0.4145 | 26,527 |
| 2026-07-17 | 0.4200 | -0.0230 | -5.19% | 0.4100 | 0.4247 | 0.4000 | 81,196 |
| 2026-07-16 | 0.4430 | -0.0014 | -0.32% | 0.4443 | 0.4443 | 0.4101 | 58,907 |
| 2026-07-15 | 0.4444 | -0.0121 | -2.65% | 0.4600 | 0.4636 | 0.4310 | 73,743 |
| 2026-07-14 | 0.4565 | -0.0055 | -1.19% | 0.4790 | 0.4900 | 0.4400 | 59,155 |
| 2026-07-13 | 0.4620 | -0.0132 | -2.78% | 0.4751 | 0.4924 | 0.4596 | 99,558 |
| 2026-07-10 | 0.4752 | -0.0329 | -6.48% | 0.5048 | 0.5082 | 0.4601 | 183,515 |
| 2026-07-09 | 0.5081 | -0.0460 | -8.30% | 0.5385 | 0.5385 | 0.5000 | 138,225 |
| 2026-07-08 | 0.5541 | -0.0209 | -3.63% | 0.5450 | 0.5850 | 0.5024 | 250,444 |
| 2026-07-07 | 0.5750 | +0.0224 | +4.05% | 0.5360 | 0.6050 | 0.5360 | 679,381 |
| 2026-07-06 | 0.5526 | +0.0356 | +6.89% | 0.5223 | 0.5669 | 0.5170 | 132,141 |
| 2026-07-02 | 0.5170 | -0.0123 | -2.32% | 0.5400 | 0.5564 | 0.5141 | 86,194 |
| 2026-07-01 | 0.5293 | -0.0069 | -1.29% | 0.5210 | 0.5700 | 0.5210 | 114,983 |
| 2026-06-30 | 0.5362 | -0.0402 | -6.97% | 0.5705 | 0.6099 | 0.5362 | 86,717 |
| 2026-06-29 | 0.5764 | +0.0074 | +1.30% | 0.5570 | 0.5900 | 0.5570 | 140,686 |
| 2026-06-26 | 0.5690 | +0.0480 | +9.21% | 0.5150 | 0.6000 | 0.5067 | 616,929 |
| 2026-06-25 | 0.5210 | -0.0338 | -6.09% | 0.5599 | 0.5600 | 0.5140 | 135,797 |
| 2026-06-24 | 0.5548 | -0.0462 | -7.69% | 0.6091 | 0.6600 | 0.5548 | 200,979 |
| 2026-06-23 | 0.6010 | -0.0240 | -3.84% | 0.6062 | 0.6500 | 0.5801 | 85,435 |
| 2026-06-22 | 0.6250 | -0.0693 | -9.98% | 0.6735 | 0.6877 | 0.6000 | 191,354 |