조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3194 | +0.0023 | +0.73% | 0.3098 | 0.3300 | 0.3078 | 141,056 |
| 2026-08-14 | 0.3171 | -0.0112 | -3.41% | 0.2780 | 0.3429 | 0.2780 | 375,150 |
| 2026-08-13 | 0.3283 | -0.0030 | -0.91% | 0.2319 | 0.3477 | 0.2271 | 18,017,943 |
| 2026-08-12 | 0.3313 | -0.0188 | -5.37% | 0.3463 | 0.3670 | 0.3200 | 339,464 |
| 2026-08-11 | 0.3501 | -0.0515 | -12.82% | 0.3815 | 0.3815 | 0.3500 | 283,031 |
| 2026-08-10 | 0.4016 | -0.0097 | -2.36% | 0.4370 | 0.4450 | 0.3734 | 214,859 |
| 2026-08-07 | 0.4113 | -0.0099 | -2.35% | 0.4107 | 0.4433 | 0.4107 | 36,844 |
| 2026-08-06 | 0.4212 | +0.0117 | +2.86% | 0.4300 | 0.4300 | 0.4123 | 31,539 |
| 2026-08-05 | 0.4095 | -0.0222 | -5.14% | 0.4348 | 0.4379 | 0.4094 | 30,570 |
| 2026-08-04 | 0.4317 | +0.0427 | +10.98% | 0.4290 | 0.4500 | 0.4021 | 67,922 |
| 2026-08-03 | 0.3890 | +0.0147 | +3.93% | 0.3800 | 0.4398 | 0.3800 | 204,492 |
| 2026-07-31 | 0.3743 | +0.0027 | +0.73% | 0.3700 | 0.3949 | 0.3600 | 78,826 |
| 2026-07-30 | 0.3716 | +0.0105 | +2.91% | 0.3780 | 0.3802 | 0.3640 | 52,497 |
| 2026-07-29 | 0.3611 | -0.0169 | -4.47% | 0.3890 | 0.4056 | 0.3600 | 83,312 |
| 2026-07-28 | 0.3780 | -0.0028 | -0.74% | 0.3972 | 0.3999 | 0.3753 | 41,575 |
| 2026-07-27 | 0.3808 | -0.0201 | -5.01% | 0.4290 | 0.4290 | 0.3802 | 61,521 |
| 2026-07-24 | 0.4009 | -0.0037 | -0.91% | 0.4100 | 0.4290 | 0.4001 | 76,436 |
| 2026-07-23 | 0.4046 | +0.0034 | +0.85% | 0.4077 | 0.4249 | 0.4002 | 58,281 |
| 2026-07-22 | 0.4012 | -0.0135 | -3.26% | 0.4109 | 0.4109 | 0.4010 | 63,935 |
| 2026-07-21 | 0.4147 | -0.0003 | -0.07% | 0.4123 | 0.4151 | 0.4049 | 42,240 |