조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.35 | -0.0400 | -2.88% | 1.38 | 1.42 | 1.30 | 73,361 |
| 2026-07-17 | 1.39 | -0.0500 | -3.47% | 1.40 | 1.41 | 1.34 | 80,289 |
| 2026-07-16 | 1.44 | -0.0900 | -5.88% | 1.51 | 1.56 | 1.43 | 68,152 |
| 2026-07-15 | 1.53 | +0.0800 | +5.52% | 1.46 | 1.58 | 1.46 | 160,264 |
| 2026-07-14 | 1.45 | -0.0200 | -1.36% | 1.39 | 1.55 | 1.39 | 163,727 |
| 2026-07-13 | 1.47 | -0.1200 | -7.55% | 1.56 | 1.58 | 1.43 | 115,810 |
| 2026-07-10 | 1.59 | -0.0500 | -3.05% | 1.60 | 1.64 | 1.50 | 182,910 |
| 2026-07-09 | 1.64 | -0.1900 | -10.38% | 1.63 | 1.69 | 1.40 | 516,364 |
| 2026-07-08 | 1.83 | -0.1700 | -8.50% | 2.11 | 2.30 | 1.72 | 18,007,379 |
| 2026-07-07 | 2.00 | +0.0290 | +1.47% | 1.96 | 2.68 | 1.85 | 1,152,471 |
| 2026-07-06 | 1.97 | -0.0090 | -0.45% | 1.98 | 2.03 | 1.72 | 4,609,625 |
| 2026-07-02 | 1.98 | -1.04 | -34.39% | 2.96 | 3.07 | 1.83 | 10,627,690 |
| 2026-07-01 | 3.02 | +0.1830 | +6.46% | 2.76 | 3.10 | 2.76 | 2,149,170 |
| 2026-06-30 | 2.84 | -0.3420 | -10.76% | 3.11 | 3.17 | 2.84 | 5,841,089 |
| 2026-06-29 | 3.18 | +0.2070 | +6.97% | 3.09 | 3.24 | 2.85 | 2,161,771 |
| 2026-06-26 | 2.97 | +0.1860 | +6.68% | 2.70 | 3.00 | 2.70 | 2,105,014 |
| 2026-06-25 | 2.78 | +0.0240 | +0.87% | 2.64 | 2.92 | 2.55 | 2,415,949 |
| 2026-06-24 | 2.76 | -0.4800 | -14.81% | 3.14 | 3.50 | 2.68 | 5,468,812 |
| 2026-06-23 | 3.24 | +0.0900 | +2.86% | 3.05 | 3.30 | 3.05 | 2,712,666 |
| 2026-06-22 | 3.15 | -0.2460 | -7.24% | 3.33 | 3.35 | 3.12 | 2,581,383 |