조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.16 | -0.1500 | -6.49% | 2.28 | 2.31 | 1.98 | 110,143 |
| 2026-08-14 | 2.31 | -0.0600 | -2.53% | 2.31 | 2.40 | 2.20 | 109,213 |
| 2026-08-13 | 2.37 | +0.0300 | +1.28% | 2.21 | 2.42 | 2.16 | 176,194 |
| 2026-08-12 | 2.34 | -0.1100 | -4.49% | 2.14 | 2.39 | 2.13 | 306,903 |
| 2026-08-11 | 2.45 | +0.4000 | +19.51% | 2.41 | 2.50 | 2.02 | 13,705,528 |
| 2026-08-10 | 2.05 | +0.0800 | +4.06% | 1.95 | 2.17 | 1.94 | 62,606 |
| 2026-08-07 | 1.97 | -0.0700 | -3.43% | 2.02 | 2.15 | 1.81 | 142,238 |
| 2026-08-06 | 2.04 | +0.2100 | +11.48% | 1.81 | 2.17 | 1.75 | 185,115 |
| 2026-08-05 | 1.83 | -0.1200 | -6.15% | 1.92 | 1.92 | 1.74 | 147,926 |
| 2026-08-04 | 1.95 | +0.1600 | +8.94% | 1.87 | 1.95 | 1.75 | 164,653 |
| 2026-08-03 | 1.79 | -0.2100 | -10.50% | 1.74 | 1.97 | 1.65 | 390,736 |
| 2026-07-31 | 2.00 | -0.3800 | -15.97% | 2.13 | 2.50 | 1.80 | 972,306 |
| 2026-07-30 | 2.38 | -0.7400 | -23.72% | 2.41 | 2.55 | 2.15 | 3,485,494 |
| 2026-07-29 | 3.12 | +1.69 | +118.18% | 3.48 | 3.98 | 2.45 | 124,874,954 |
| 2026-07-28 | 1.43 | +0.0700 | +5.15% | 1.41 | 1.47 | 1.37 | 61,983 |
| 2026-07-27 | 1.36 | -0.0200 | -1.45% | 1.39 | 1.48 | 1.35 | 76,170 |
| 2026-07-24 | 1.38 | -0.1300 | -8.61% | 1.48 | 1.53 | 1.36 | 89,698 |
| 2026-07-23 | 1.51 | -0.0100 | -0.66% | 1.44 | 1.54 | 1.44 | 40,678 |
| 2026-07-22 | 1.52 | +0.0200 | +1.33% | 1.47 | 1.55 | 1.41 | 64,029 |
| 2026-07-21 | 1.50 | +0.1500 | +11.11% | 1.37 | 1.55 | 1.37 | 236,902 |