조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.87 | -0.4200 | -18.34% | 2.24 | 2.27 | 1.85 | 265,745 |
| 2026-09-14 | 2.29 | +0.0600 | +2.69% | 2.37 | 2.40 | 2.23 | 280,924 |
| 2026-09-11 | 2.23 | +0.3700 | +19.89% | 2.17 | 2.26 | 2.11 | 610,780 |
| 2026-09-10 | 1.86 | 0.00 | 0.00% | 1.89 | 1.92 | 1.84 | 264,940 |
| 2026-09-09 | 1.86 | +0.0900 | +5.08% | 1.78 | 1.91 | 1.71 | 42,605 |
| 2026-09-08 | 1.77 | -0.0400 | -2.21% | 1.83 | 1.89 | 1.74 | 121,626 |
| 2026-09-04 | 1.81 | -0.1400 | -7.18% | 1.90 | 1.96 | 1.80 | 139,042 |
| 2026-09-03 | 1.95 | +0.0200 | +1.04% | 1.94 | 2.09 | 1.90 | 107,690 |
| 2026-09-02 | 1.93 | -0.3800 | -16.45% | 2.15 | 2.27 | 1.90 | 235,839 |
| 2026-09-01 | 2.31 | -0.5200 | -18.37% | 2.32 | 2.39 | 2.14 | 611,862 |
| 2026-08-31 | 2.83 | +0.9400 | +49.74% | 2.39 | 3.52 | 2.24 | 63,395,312 |
| 2026-08-28 | 1.89 | +0.1400 | +8.00% | 1.81 | 1.93 | 1.81 | 2,107,408 |
| 2026-08-27 | 1.75 | -0.0200 | -1.13% | 1.78 | 1.87 | 1.75 | 40,892 |
| 2026-08-26 | 1.77 | +0.0300 | +1.72% | 1.75 | 1.82 | 1.75 | 37,815 |
| 2026-08-25 | 1.74 | -0.0500 | -2.79% | 1.79 | 1.85 | 1.72 | 53,578 |
| 2026-08-24 | 1.79 | -0.1200 | -6.28% | 1.90 | 1.97 | 1.78 | 54,460 |
| 2026-08-21 | 1.91 | -0.0600 | -3.05% | 1.91 | 1.95 | 1.87 | 18,452 |
| 2026-08-20 | 1.97 | -0.0600 | -2.96% | 2.04 | 2.04 | 1.84 | 82,212 |
| 2026-08-19 | 2.03 | -0.0700 | -3.33% | 2.13 | 2.13 | 2.02 | 45,893 |
| 2026-08-18 | 2.10 | -0.0600 | -2.78% | 2.10 | 2.24 | 2.00 | 60,638 |