조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.75 | +5.50 | +6.03% | 91.00 | 97.50 | 88.75 | 2,823,836 |
| 2026-08-14 | 91.25 | -3.50 | -3.69% | 95.25 | 97.50 | 86.00 | 1,246,064 |
| 2026-08-13 | 94.75 | +5.50 | +6.16% | 90.00 | 97.50 | 89.63 | 2,797,555 |
| 2026-08-12 | 89.25 | -0.7500 | -0.83% | 89.75 | 96.38 | 88.50 | 885,575 |
| 2026-08-11 | 90.00 | +1.50 | +1.69% | 89.50 | 98.38 | 86.13 | 1,181,194 |
| 2026-08-10 | 88.50 | +1.00 | +1.14% | 87.25 | 94.13 | 87.00 | 1,055,655 |
| 2026-08-07 | 87.50 | -0.5000 | -0.57% | 87.00 | 92.00 | 79.50 | 2,190,395 |
| 2026-08-06 | 88.00 | +1.50 | +1.73% | 89.25 | 93.00 | 87.50 | 1,180,073 |
| 2026-08-05 | 86.50 | +2.00 | +2.37% | 85.50 | 89.25 | 83.50 | 1,052,371 |
| 2026-08-04 | 84.50 | -3.25 | -3.70% | 89.00 | 95.25 | 83.00 | 1,125,941 |
| 2026-08-03 | 87.75 | +3.25 | +3.85% | 86.00 | 92.20 | 85.88 | 1,408,397 |
| 2026-07-31 | 84.50 | -0.5000 | -0.59% | 89.00 | 91.25 | 83.75 | 1,342,664 |
| 2026-07-30 | 85.00 | -1.75 | -2.02% | 86.00 | 92.25 | 83.50 | 840,278 |
| 2026-07-29 | 86.75 | -0.5000 | -0.57% | 88.50 | 93.25 | 85.75 | 897,013 |
| 2026-07-28 | 87.25 | +3.75 | +4.49% | 79.50 | 92.00 | 76.75 | 794,105 |
| 2026-07-27 | 83.50 | -1.75 | -2.05% | 87.75 | 95.00 | 80.00 | 733,846 |
| 2026-07-24 | 85.25 | +8.75 | +11.44% | 77.50 | 98.75 | 77.50 | 1,172,232 |
| 2026-07-23 | 76.50 | +3.75 | +5.15% | 72.50 | 79.25 | 71.50 | 1,032,349 |
| 2026-07-22 | 72.75 | +0.7500 | +1.04% | 73.25 | 77.75 | 72.00 | 1,253,838 |
| 2026-07-21 | 72.00 | 0.00 | 0.00% | 72.25 | 75.38 | 70.50 | 1,065,704 |