조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.00 | +0.2500 | +0.35% | 71.75 | 77.00 | 69.50 | 670,351 |
| 2026-07-17 | 71.75 | -0.5000 | -0.69% | 70.75 | 72.75 | 68.00 | 463,485 |
| 2026-07-16 | 72.25 | 0.00 | 0.00% | 70.75 | 75.50 | 67.00 | 470,172 |
| 2026-07-15 | 72.25 | -0.7500 | -1.03% | 75.75 | 76.25 | 68.75 | 500,069 |
| 2026-07-14 | 73.00 | 0.00 | 0.00% | 71.50 | 75.00 | 71.50 | 640,432 |
| 2026-07-13 | 73.00 | +1.00 | +1.39% | 70.50 | 75.00 | 67.50 | 1,349,910 |
| 2026-07-10 | 72.00 | -0.7500 | -1.03% | 71.25 | 76.25 | 70.25 | 661,247 |
| 2026-07-09 | 72.75 | +1.50 | +2.11% | 70.75 | 73.75 | 70.25 | 275,792 |
| 2026-07-08 | 71.25 | -0.5000 | -0.70% | 70.00 | 72.75 | 65.25 | 110,860 |
| 2026-07-07 | 71.75 | 0.00 | 0.00% | 61.00 | 73.25 | 32.50 | 810,349 |
| 2026-07-06 | 71.75 | -9.50 | -11.69% | 72.75 | 79.00 | 71.25 | 116,978 |
| 2026-07-02 | 81.25 | +2.75 | +3.50% | 77.00 | 83.00 | 69.59 | 176,456 |
| 2026-07-01 | 78.50 | -3.00 | -3.68% | 79.50 | 80.50 | 75.03 | 36,001 |
| 2026-06-30 | 81.50 | +3.75 | +4.82% | 78.25 | 83.00 | 71.55 | 125,178 |
| 2026-06-29 | 77.75 | +6.50 | +9.12% | 72.50 | 79.95 | 72.50 | 310,051 |
| 2026-06-26 | 71.25 | -0.5000 | -0.70% | 70.25 | 71.25 | 68.75 | 27,504 |
| 2026-06-25 | 71.75 | -1.25 | -1.71% | 73.00 | 73.00 | 68.75 | 30,475 |
| 2026-06-24 | 73.00 | 0.00 | 0.00% | 72.25 | 73.24 | 70.00 | 36,420 |
| 2026-06-23 | 73.00 | +0.5000 | +0.69% | 70.75 | 74.75 | 69.38 | 27,946 |
| 2026-06-22 | 72.50 | -5.25 | -6.75% | 77.75 | 77.75 | 68.75 | 20,066 |