조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.43 | -5.07 | -40.54% | 7.73 | 8.35 | 7.23 | 10,285,544 |
| 2026-09-14 | 12.50 | +5.01 | +66.83% | 12.66 | 13.74 | 10.51 | 221,113,379 |
| 2026-09-11 | 7.49 | +0.1800 | +2.46% | 7.08 | 7.50 | 7.08 | 27,016,251 |
| 2026-09-10 | 7.31 | -0.5750 | -7.29% | 7.50 | 7.53 | 6.97 | 1,288,307 |
| 2026-09-09 | 7.89 | -0.2275 | -2.80% | 8.13 | 8.13 | 7.52 | 949,145 |
| 2026-09-08 | 8.12 | -1.89 | -18.85% | 8.75 | 9.48 | 7.95 | 1,992,581 |
| 2026-09-04 | 10.00 | -2.67 | -21.06% | 9.00 | 10.25 | 6.50 | 13,269,774 |
| 2026-09-03 | 12.67 | -109.83 | -89.66% | 123.00 | 123.75 | 12.51 | 23,265,167 |
| 2026-09-02 | 122.50 | -8.00 | -6.13% | 131.00 | 154.00 | 118.25 | 15,397,099 |
| 2026-09-01 | 130.50 | +0.2500 | +0.19% | 129.75 | 136.00 | 115.75 | 1,027,417 |
| 2026-08-31 | 130.25 | +8.50 | +6.98% | 121.50 | 130.50 | 118.25 | 921,195 |
| 2026-08-28 | 121.75 | +5.00 | +4.28% | 121.25 | 123.25 | 117.25 | 902,333 |
| 2026-08-27 | 116.75 | +10.50 | +9.88% | 106.00 | 116.75 | 105.00 | 915,460 |
| 2026-08-26 | 106.25 | -2.00 | -1.85% | 107.75 | 110.00 | 102.50 | 888,774 |
| 2026-08-25 | 108.25 | +1.50 | +1.41% | 107.50 | 109.75 | 104.00 | 1,088,160 |
| 2026-08-24 | 106.75 | +3.75 | +3.64% | 103.75 | 109.75 | 102.50 | 935,792 |
| 2026-08-21 | 103.00 | -2.00 | -1.90% | 103.75 | 115.63 | 101.00 | 1,029,480 |
| 2026-08-20 | 105.00 | +5.00 | +5.00% | 99.50 | 105.00 | 93.75 | 1,410,353 |
| 2026-08-19 | 100.00 | +2.75 | +2.83% | 97.25 | 109.50 | 95.00 | 1,249,247 |
| 2026-08-18 | 97.25 | +0.5000 | +0.52% | 95.00 | 97.50 | 91.13 | 2,967,656 |