조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.63 | +0.0500 | +1.09% | 4.54 | 4.68 | 4.35 | 292,083 |
| 2026-08-14 | 4.58 | +0.3300 | +7.76% | 4.50 | 4.58 | 4.15 | 243,295 |
| 2026-08-13 | 4.25 | +0.2500 | +6.25% | 4.10 | 4.30 | 3.91 | 235,871 |
| 2026-08-12 | 4.00 | -0.1700 | -4.08% | 4.27 | 4.60 | 3.40 | 317,347 |
| 2026-08-11 | 4.17 | -0.3600 | -7.95% | 4.50 | 4.60 | 3.95 | 189,909 |
| 2026-08-10 | 4.53 | -0.1800 | -3.82% | 4.67 | 4.75 | 4.26 | 233,263 |
| 2026-08-07 | 4.71 | -0.3000 | -5.99% | 5.01 | 5.17 | 4.02 | 285,981 |
| 2026-08-06 | 5.01 | +0.0200 | +0.40% | 4.90 | 5.48 | 4.85 | 222,314 |
| 2026-08-05 | 4.99 | +0.2400 | +5.05% | 4.75 | 5.00 | 4.55 | 237,098 |
| 2026-08-04 | 4.75 | +0.2100 | +4.63% | 4.56 | 4.79 | 4.46 | 259,761 |
| 2026-08-03 | 4.54 | +0.0800 | +1.79% | 4.42 | 4.65 | 4.30 | 236,197 |
| 2026-07-31 | 4.46 | -0.0900 | -1.98% | 4.49 | 4.62 | 4.34 | 97,137 |
| 2026-07-30 | 4.55 | +0.1900 | +4.36% | 4.38 | 4.85 | 4.38 | 215,525 |
| 2026-07-29 | 4.36 | -0.2600 | -5.63% | 4.60 | 4.63 | 4.15 | 172,734 |
| 2026-07-28 | 4.62 | +0.0800 | +1.76% | 4.32 | 4.81 | 4.23 | 306,459 |
| 2026-07-27 | 4.54 | +1.33 | +41.43% | 3.41 | 4.85 | 3.30 | 1,173,699 |
| 2026-07-24 | 3.21 | -0.5000 | -13.48% | 3.60 | 3.62 | 3.14 | 106,475 |
| 2026-07-23 | 3.71 | -0.2450 | -6.19% | 4.04 | 4.04 | 3.71 | 151,936 |
| 2026-07-22 | 3.96 | -0.0250 | -0.63% | 4.11 | 4.11 | 3.92 | 129,883 |
| 2026-07-21 | 3.98 | -0.3100 | -7.23% | 4.35 | 4.38 | 3.76 | 127,834 |