조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.98 | +0.1800 | +4.74% | 3.76 | 4.05 | 3.75 | 225,917 |
| 2026-09-14 | 3.80 | -0.3800 | -9.09% | 4.11 | 4.11 | 3.75 | 145,537 |
| 2026-09-11 | 4.18 | +0.4400 | +11.76% | 3.75 | 4.41 | 3.46 | 382,376 |
| 2026-09-10 | 3.74 | -0.0500 | -1.32% | 3.70 | 4.07 | 3.55 | 454,150 |
| 2026-09-09 | 3.79 | -0.7100 | -15.78% | 4.53 | 4.53 | 3.71 | 262,268 |
| 2026-09-08 | 4.50 | -0.1900 | -4.05% | 4.61 | 4.61 | 4.18 | 212,548 |
| 2026-09-04 | 4.69 | -0.1100 | -2.29% | 4.78 | 4.99 | 4.41 | 219,407 |
| 2026-09-03 | 4.80 | -0.0800 | -1.64% | 4.87 | 4.90 | 4.66 | 256,064 |
| 2026-09-02 | 4.88 | +0.0600 | +1.24% | 4.81 | 4.95 | 4.42 | 215,105 |
| 2026-09-01 | 4.82 | +0.3900 | +8.80% | 4.30 | 4.90 | 4.20 | 299,415 |
| 2026-08-31 | 4.43 | +0.0300 | +0.68% | 4.39 | 4.56 | 4.21 | 188,572 |
| 2026-08-28 | 4.40 | -0.3000 | -6.38% | 4.61 | 4.87 | 4.35 | 206,749 |
| 2026-08-27 | 4.70 | -0.1500 | -3.09% | 4.85 | 4.89 | 4.58 | 211,797 |
| 2026-08-26 | 4.85 | +0.4800 | +10.98% | 4.31 | 4.94 | 4.25 | 321,871 |
| 2026-08-25 | 4.37 | -1.20 | -21.54% | 5.24 | 5.24 | 4.13 | 199,853 |
| 2026-08-24 | 5.57 | -0.2100 | -3.63% | 5.73 | 7.75 | 5.34 | 1,012,484 |
| 2026-08-21 | 5.78 | +1.42 | +32.57% | 4.58 | 5.81 | 4.36 | 911,139 |
| 2026-08-20 | 4.36 | +0.0400 | +0.93% | 4.29 | 4.50 | 4.20 | 251,915 |
| 2026-08-19 | 4.32 | 0.00 | 0.00% | 4.34 | 4.57 | 4.15 | 312,254 |
| 2026-08-18 | 4.32 | -0.3100 | -6.70% | 4.70 | 4.75 | 4.21 | 123,407 |