조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.29 | +0.4000 | +10.28% | 4.08 | 4.39 | 3.91 | 121,922 |
| 2026-07-17 | 3.89 | +0.0800 | +2.10% | 3.80 | 4.02 | 3.51 | 83,651 |
| 2026-07-16 | 3.81 | -0.0250 | -0.65% | 4.00 | 4.11 | 3.69 | 95,739 |
| 2026-07-15 | 3.84 | -0.1150 | -2.91% | 4.04 | 4.13 | 3.62 | 57,873 |
| 2026-07-14 | 3.95 | -0.0900 | -2.23% | 4.11 | 4.11 | 3.83 | 90,171 |
| 2026-07-13 | 4.04 | -0.3000 | -6.91% | 4.47 | 4.64 | 3.96 | 65,404 |
| 2026-07-10 | 4.34 | -0.3000 | -6.47% | 4.64 | 4.64 | 4.34 | 88,117 |
| 2026-07-09 | 4.64 | -0.0100 | -0.22% | 4.59 | 4.80 | 4.59 | 65,858 |
| 2026-07-08 | 4.65 | -0.2600 | -5.30% | 4.77 | 4.95 | 4.65 | 54,607 |
| 2026-07-07 | 4.91 | -0.0100 | -0.20% | 4.93 | 5.20 | 4.70 | 46,798 |
| 2026-07-06 | 4.92 | -0.1600 | -3.15% | 5.03 | 5.05 | 4.89 | 53,187 |
| 2026-07-02 | 5.08 | +0.0300 | +0.59% | 5.16 | 5.28 | 4.86 | 30,733 |
| 2026-07-01 | 5.05 | +0.1500 | +3.06% | 5.07 | 5.10 | 4.92 | 14,378 |
| 2026-06-30 | 4.90 | -0.1500 | -2.97% | 5.15 | 5.24 | 4.86 | 40,729 |
| 2026-06-29 | 5.05 | -0.0500 | -0.98% | 5.09 | 5.09 | 4.95 | 10,449 |
| 2026-06-26 | 5.10 | +0.2300 | +4.72% | 4.90 | 5.10 | 4.90 | 12,510 |
| 2026-06-25 | 4.87 | -0.0800 | -1.62% | 5.16 | 5.16 | 4.78 | 25,000 |
| 2026-06-24 | 4.95 | -0.0700 | -1.39% | 5.09 | 5.11 | 4.90 | 25,440 |
| 2026-06-23 | 5.02 | -0.0400 | -0.79% | 4.91 | 5.10 | 4.91 | 9,582 |
| 2026-06-22 | 5.06 | +0.1100 | +2.22% | 5.10 | 5.11 | 5.00 | 14,433 |