조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.86 | +0.2600 | +1.57% | 16.79 | 16.87 | 16.72 | 59,872 |
| 2026-07-17 | 16.60 | +0.2400 | +1.47% | 16.15 | 16.76 | 16.15 | 584,503 |
| 2026-07-16 | 16.36 | -0.2900 | -1.74% | 16.60 | 16.61 | 16.27 | 127,033 |
| 2026-07-15 | 16.65 | -0.1000 | -0.60% | 16.80 | 17.00 | 16.49 | 90,696 |
| 2026-07-14 | 16.75 | -0.0700 | -0.42% | 16.85 | 16.99 | 16.61 | 107,983 |
| 2026-07-13 | 16.82 | -0.6900 | -3.94% | 17.30 | 17.30 | 16.67 | 121,492 |
| 2026-07-10 | 17.51 | +0.2600 | +1.51% | 17.29 | 17.51 | 17.26 | 57,882 |
| 2026-07-09 | 17.25 | +0.2300 | +1.35% | 17.14 | 17.34 | 17.14 | 71,622 |
| 2026-07-08 | 17.02 | -0.1400 | -0.82% | 17.16 | 17.19 | 16.98 | 47,316 |
| 2026-07-07 | 17.16 | -0.1300 | -0.75% | 17.29 | 17.32 | 17.15 | 37,552 |
| 2026-07-06 | 17.29 | -0.0900 | -0.52% | 17.35 | 17.39 | 17.24 | 59,636 |
| 2026-07-02 | 17.38 | -0.1700 | -0.97% | 17.54 | 17.63 | 17.14 | 48,046 |
| 2026-07-01 | 17.55 | -0.0400 | -0.23% | 17.58 | 17.65 | 17.50 | 35,369 |
| 2026-06-30 | 17.59 | +0.0200 | +0.11% | 17.60 | 17.65 | 17.48 | 83,586 |
| 2026-06-29 | 17.57 | +0.2900 | +1.68% | 17.44 | 17.60 | 17.25 | 84,768 |
| 2026-06-26 | 17.28 | -0.0300 | -0.17% | 17.20 | 17.44 | 17.17 | 48,671 |
| 2026-06-25 | 17.31 | -0.0600 | -0.35% | 17.54 | 17.54 | 17.28 | 42,949 |
| 2026-06-24 | 17.37 | +0.0600 | +0.35% | 17.35 | 17.41 | 17.12 | 40,286 |
| 2026-06-23 | 17.31 | -0.1300 | -0.75% | 17.28 | 17.41 | 17.27 | 41,518 |
| 2026-06-22 | 17.44 | -0.1300 | -0.74% | 17.57 | 17.60 | 17.42 | 45,522 |