조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.22 | -0.1100 | -0.63% | 17.34 | 17.35 | 17.15 | 36,987 |
| 2026-08-14 | 17.33 | +0.0500 | +0.29% | 17.32 | 17.34 | 17.12 | 33,525 |
| 2026-08-13 | 17.28 | -0.1000 | -0.58% | 17.30 | 17.36 | 17.16 | 40,850 |
| 2026-08-12 | 17.38 | 0.00 | 0.00% | 17.45 | 17.48 | 17.26 | 62,943 |
| 2026-08-11 | 17.38 | +0.0900 | +0.52% | 17.38 | 17.38 | 17.23 | 43,177 |
| 2026-08-10 | 17.29 | +0.0400 | +0.23% | 17.19 | 17.37 | 17.19 | 106,010 |
| 2026-08-07 | 17.25 | +0.1800 | +1.05% | 17.16 | 17.29 | 17.04 | 69,971 |
| 2026-08-06 | 17.07 | -0.1100 | -0.64% | 17.10 | 17.18 | 17.04 | 33,229 |
| 2026-08-05 | 17.18 | +0.1900 | +1.12% | 17.17 | 17.18 | 16.85 | 86,064 |
| 2026-08-04 | 16.99 | +0.0700 | +0.41% | 16.99 | 17.07 | 16.87 | 58,645 |
| 2026-08-03 | 16.92 | +0.1700 | +1.01% | 16.82 | 16.96 | 16.79 | 31,090 |
| 2026-07-31 | 16.75 | -0.0500 | -0.30% | 16.87 | 16.87 | 16.60 | 42,598 |
| 2026-07-30 | 16.80 | +0.3300 | +2.00% | 16.70 | 16.89 | 16.56 | 91,995 |
| 2026-07-29 | 16.47 | -0.1300 | -0.78% | 16.64 | 16.72 | 16.40 | 76,782 |
| 2026-07-28 | 16.60 | +0.0100 | +0.06% | 16.55 | 16.74 | 16.46 | 59,040 |
| 2026-07-27 | 16.59 | +0.0500 | +0.30% | 16.59 | 16.75 | 16.50 | 72,626 |
| 2026-07-24 | 16.54 | -0.1900 | -1.14% | 16.73 | 16.78 | 16.47 | 44,263 |
| 2026-07-23 | 16.73 | -0.2800 | -1.65% | 16.89 | 17.00 | 16.69 | 47,559 |
| 2026-07-22 | 17.01 | +0.0200 | +0.12% | 16.98 | 17.12 | 16.98 | 41,320 |
| 2026-07-21 | 16.99 | +0.1300 | +0.77% | 16.94 | 17.06 | 16.73 | 136,557 |