조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.58 | -0.2900 | -1.83% | 15.76 | 15.85 | 15.46 | 124,080 |
| 2026-09-14 | 15.87 | -0.3000 | -1.86% | 16.02 | 16.02 | 15.69 | 102,545 |
| 2026-09-11 | 16.17 | +0.0100 | +0.06% | 16.33 | 16.50 | 16.11 | 120,503 |
| 2026-09-10 | 16.16 | -0.2400 | -1.46% | 16.45 | 16.46 | 16.15 | 68,377 |
| 2026-09-09 | 16.40 | -0.0800 | -0.49% | 16.54 | 16.66 | 16.29 | 50,862 |
| 2026-09-08 | 16.48 | -0.0800 | -0.48% | 16.50 | 16.55 | 16.39 | 54,177 |
| 2026-09-04 | 16.56 | +0.1700 | +1.04% | 16.38 | 16.60 | 16.23 | 75,470 |
| 2026-09-03 | 16.39 | -0.1100 | -0.67% | 16.45 | 16.51 | 16.30 | 60,394 |
| 2026-09-02 | 16.50 | -0.0400 | -0.24% | 16.62 | 16.62 | 16.28 | 48,146 |
| 2026-09-01 | 16.54 | -0.1700 | -1.02% | 16.67 | 16.73 | 16.39 | 51,352 |
| 2026-08-31 | 16.71 | -0.1200 | -0.71% | 16.75 | 16.83 | 16.63 | 56,856 |
| 2026-08-28 | 16.83 | +0.0600 | +0.36% | 16.86 | 16.86 | 16.62 | 39,671 |
| 2026-08-27 | 16.77 | +0.1900 | +1.15% | 16.73 | 16.81 | 16.61 | 45,709 |
| 2026-08-26 | 16.58 | -0.0600 | -0.36% | 16.69 | 16.74 | 16.55 | 21,358 |
| 2026-08-25 | 16.64 | +0.2100 | +1.28% | 16.47 | 16.69 | 16.47 | 39,406 |
| 2026-08-24 | 16.43 | -0.2700 | -1.62% | 16.74 | 16.79 | 16.38 | 40,324 |
| 2026-08-21 | 16.70 | +0.1200 | +0.72% | 16.82 | 16.83 | 16.61 | 47,528 |
| 2026-08-20 | 16.58 | -0.2200 | -1.31% | 16.84 | 17.23 | 16.54 | 41,458 |
| 2026-08-19 | 16.80 | +0.0100 | +0.06% | 16.84 | 16.97 | 16.74 | 57,651 |
| 2026-08-18 | 16.79 | -0.4300 | -2.50% | 17.14 | 17.17 | 16.74 | 46,842 |