조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.31 | +0.2700 | +1.80% | 15.17 | 15.31 | 15.14 | 49,198 |
| 2026-07-17 | 15.04 | +0.2500 | +1.69% | 14.74 | 15.13 | 14.73 | 477,461 |
| 2026-07-16 | 14.79 | -0.3100 | -2.05% | 15.05 | 15.08 | 14.75 | 95,952 |
| 2026-07-15 | 15.10 | -0.1900 | -1.24% | 15.34 | 15.36 | 15.05 | 96,512 |
| 2026-07-14 | 15.29 | -0.0200 | -0.13% | 15.35 | 15.54 | 15.12 | 86,646 |
| 2026-07-13 | 15.31 | -0.5300 | -3.35% | 15.65 | 15.66 | 15.12 | 112,687 |
| 2026-07-10 | 15.84 | +0.1900 | +1.21% | 15.70 | 15.92 | 15.59 | 67,114 |
| 2026-07-09 | 15.65 | +0.2200 | +1.43% | 15.55 | 15.78 | 15.49 | 62,302 |
| 2026-07-08 | 15.43 | -0.1700 | -1.09% | 15.60 | 15.61 | 15.29 | 43,635 |
| 2026-07-07 | 15.60 | -0.0500 | -0.32% | 15.65 | 15.77 | 15.43 | 46,323 |
| 2026-07-06 | 15.65 | -0.0500 | -0.32% | 15.74 | 15.74 | 15.51 | 47,464 |
| 2026-07-02 | 15.70 | -0.1200 | -0.76% | 15.85 | 15.93 | 15.50 | 57,692 |
| 2026-07-01 | 15.82 | -0.0800 | -0.50% | 15.89 | 15.90 | 15.73 | 38,650 |
| 2026-06-30 | 15.90 | +0.1300 | +0.82% | 15.85 | 15.94 | 15.70 | 68,732 |
| 2026-06-29 | 15.77 | +0.2500 | +1.61% | 15.60 | 15.80 | 15.43 | 74,362 |
| 2026-06-26 | 15.52 | -0.1300 | -0.83% | 15.58 | 15.58 | 15.39 | 52,508 |
| 2026-06-25 | 15.65 | +0.1600 | +1.03% | 15.68 | 15.70 | 15.53 | 52,647 |
| 2026-06-24 | 15.49 | -0.1000 | -0.64% | 15.56 | 15.75 | 15.42 | 33,111 |
| 2026-06-23 | 15.59 | -0.3300 | -2.07% | 15.62 | 15.80 | 15.41 | 45,949 |
| 2026-06-22 | 15.92 | +0.0100 | +0.06% | 16.00 | 16.00 | 15.80 | 45,414 |