조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.07 | -0.0900 | -0.56% | 16.13 | 16.13 | 16.00 | 49,326 |
| 2026-08-14 | 16.16 | +0.0700 | +0.44% | 16.10 | 16.17 | 15.92 | 40,638 |
| 2026-08-13 | 16.09 | -0.0100 | -0.06% | 16.09 | 16.10 | 15.90 | 41,828 |
| 2026-08-12 | 16.10 | +0.1400 | +0.88% | 16.05 | 16.17 | 16.02 | 51,940 |
| 2026-08-11 | 15.96 | -0.0700 | -0.44% | 16.03 | 16.07 | 15.96 | 70,610 |
| 2026-08-10 | 16.03 | +0.2000 | +1.26% | 15.88 | 16.08 | 15.82 | 103,119 |
| 2026-08-07 | 15.83 | +0.1200 | +0.76% | 15.86 | 15.87 | 15.71 | 52,577 |
| 2026-08-06 | 15.71 | -0.0300 | -0.19% | 15.63 | 15.81 | 15.57 | 30,908 |
| 2026-08-05 | 15.74 | +0.1200 | +0.77% | 15.80 | 15.87 | 15.67 | 130,026 |
| 2026-08-04 | 15.62 | +0.0800 | +0.51% | 15.66 | 15.85 | 15.54 | 60,871 |
| 2026-08-03 | 15.54 | +0.0800 | +0.52% | 15.46 | 15.72 | 15.39 | 44,188 |
| 2026-07-31 | 15.46 | +0.2000 | +1.31% | 15.39 | 15.46 | 15.20 | 53,644 |
| 2026-07-30 | 15.26 | +0.3700 | +2.48% | 15.10 | 15.30 | 15.05 | 36,688 |
| 2026-07-29 | 14.89 | -0.1100 | -0.73% | 15.06 | 15.16 | 14.80 | 61,264 |
| 2026-07-28 | 15.00 | -0.1800 | -1.19% | 15.17 | 15.17 | 14.90 | 37,470 |
| 2026-07-27 | 15.18 | +0.0100 | +0.07% | 15.23 | 15.40 | 15.01 | 60,361 |
| 2026-07-24 | 15.17 | -0.1700 | -1.11% | 15.44 | 15.44 | 15.15 | 30,541 |
| 2026-07-23 | 15.34 | -0.1900 | -1.22% | 15.45 | 15.66 | 15.26 | 38,423 |
| 2026-07-22 | 15.53 | +0.0200 | +0.13% | 15.54 | 15.63 | 15.47 | 35,500 |
| 2026-07-21 | 15.51 | +0.2000 | +1.31% | 15.46 | 15.58 | 15.32 | 68,162 |