조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.81 | -0.0800 | -0.54% | 14.93 | 15.12 | 14.68 | 105,376 |
| 2026-09-14 | 14.89 | -0.3700 | -2.42% | 15.08 | 15.08 | 14.80 | 55,755 |
| 2026-09-11 | 15.26 | +0.0100 | +0.07% | 15.45 | 15.63 | 15.19 | 50,974 |
| 2026-09-10 | 15.25 | -0.1400 | -0.91% | 15.39 | 15.41 | 15.20 | 25,282 |
| 2026-09-09 | 15.39 | -0.0300 | -0.19% | 15.50 | 15.66 | 15.37 | 28,125 |
| 2026-09-08 | 15.42 | 0.00 | 0.00% | 15.47 | 15.50 | 15.31 | 34,050 |
| 2026-09-04 | 15.42 | +0.1300 | +0.85% | 15.32 | 15.45 | 15.24 | 37,731 |
| 2026-09-03 | 15.29 | 0.00 | 0.00% | 15.41 | 15.43 | 15.22 | 42,180 |
| 2026-09-02 | 15.29 | +0.0300 | +0.20% | 15.33 | 15.33 | 15.11 | 27,191 |
| 2026-09-01 | 15.26 | -0.1500 | -0.97% | 15.32 | 15.43 | 15.16 | 46,144 |
| 2026-08-31 | 15.41 | -0.0900 | -0.58% | 15.52 | 15.56 | 15.35 | 42,124 |
| 2026-08-28 | 15.50 | -0.1500 | -0.96% | 15.73 | 15.73 | 15.46 | 35,856 |
| 2026-08-27 | 15.65 | +0.2100 | +1.36% | 15.59 | 15.75 | 15.58 | 44,059 |
| 2026-08-26 | 15.44 | -0.1300 | -0.83% | 15.55 | 15.61 | 15.42 | 22,482 |
| 2026-08-25 | 15.57 | +0.1000 | +0.65% | 15.61 | 15.61 | 15.46 | 38,887 |
| 2026-08-24 | 15.47 | -0.0400 | -0.26% | 15.58 | 15.58 | 15.33 | 44,825 |
| 2026-08-21 | 15.51 | +0.0900 | +0.58% | 15.55 | 15.63 | 15.43 | 37,094 |
| 2026-08-20 | 15.42 | -0.1300 | -0.84% | 15.64 | 15.71 | 15.40 | 42,632 |
| 2026-08-19 | 15.55 | -0.0500 | -0.32% | 15.62 | 15.64 | 15.51 | 45,403 |
| 2026-08-18 | 15.60 | -0.4700 | -2.92% | 15.99 | 16.01 | 15.60 | 46,883 |