조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.66 | -0.0461 | -0.19% | 23.66 | 23.66 | 23.66 | 58 |
| 2026-07-17 | 23.71 | -0.1356 | -0.57% | 23.71 | 23.71 | 23.71 | 8 |
| 2026-07-16 | 23.84 | -0.1560 | -0.65% | 23.95 | 23.95 | 23.84 | 1,070 |
| 2026-07-15 | 24.00 | +0.0674 | +0.28% | 24.01 | 24.02 | 24.00 | 385 |
| 2026-07-14 | 23.93 | +0.1736 | +0.73% | 23.91 | 23.93 | 23.91 | 330 |
| 2026-07-13 | 23.76 | -0.1817 | -0.76% | 23.76 | 23.76 | 23.76 | 16 |
| 2026-07-10 | 23.94 | +0.0671 | +0.28% | 24.10 | 24.10 | 23.94 | 195 |
| 2026-07-09 | 23.87 | +0.1273 | +0.54% | 23.81 | 23.87 | 23.77 | 540 |
| 2026-07-08 | 23.74 | -0.0156 | -0.07% | 23.72 | 23.74 | 23.72 | 159 |
| 2026-07-07 | 23.76 | -0.1764 | -0.74% | 23.74 | 23.78 | 23.74 | 1,048 |
| 2026-07-06 | 23.94 | +0.2599 | +1.10% | 23.94 | 23.94 | 23.94 | 102 |
| 2026-07-02 | 23.68 | -0.0210 | -0.09% | 23.64 | 23.68 | 23.63 | 1,405 |
| 2026-07-01 | 23.70 | -0.1273 | -0.53% | 23.76 | 23.76 | 23.70 | 1,875 |
| 2026-06-30 | 23.82 | +0.1970 | +0.83% | 23.74 | 23.82 | 23.74 | 207 |
| 2026-06-29 | 23.63 | +0.1538 | +0.66% | 23.57 | 23.63 | 23.57 | 672 |
| 2026-06-26 | 23.47 | -0.0142 | -0.06% | 23.36 | 23.52 | 23.36 | 3,050 |
| 2026-06-25 | 23.49 | +0.0654 | +0.28% | 23.58 | 23.58 | 23.47 | 4,373 |
| 2026-06-24 | 23.42 | -0.0709 | -0.30% | 23.42 | 23.42 | 23.42 | 268 |
| 2026-06-23 | 23.49 | -0.3970 | -1.66% | 23.60 | 23.60 | 23.49 | 2,744 |
| 2026-06-22 | 23.89 | -0.0824 | -0.34% | 23.91 | 23.91 | 23.89 | 1,790 |