조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.57 | -0.0290 | -0.12% | 24.63 | 24.64 | 24.57 | 517 |
| 2026-08-14 | 24.60 | -0.0016 | -0.01% | 24.61 | 24.61 | 24.60 | 307 |
| 2026-08-13 | 24.60 | +0.0773 | +0.32% | 24.65 | 24.65 | 24.60 | 2,184 |
| 2026-08-12 | 24.52 | +0.1481 | +0.61% | 24.52 | 24.52 | 24.52 | 59 |
| 2026-08-11 | 24.38 | +0.0119 | +0.05% | 24.38 | 24.38 | 24.38 | 31 |
| 2026-08-10 | 24.36 | -0.0424 | -0.17% | 24.36 | 24.36 | 24.36 | 262 |
| 2026-08-07 | 24.41 | +0.1682 | +0.69% | 24.37 | 24.41 | 24.37 | 4,852 |
| 2026-08-06 | 24.24 | -0.0695 | -0.29% | 24.28 | 24.28 | 24.24 | 669 |
| 2026-08-05 | 24.31 | -0.0073 | -0.03% | 24.33 | 24.33 | 24.30 | 912 |
| 2026-08-04 | 24.32 | +0.3209 | +1.34% | 24.22 | 24.34 | 24.22 | 2,660 |
| 2026-08-03 | 24.00 | +0.1883 | +0.79% | 23.94 | 24.01 | 23.94 | 2,556 |
| 2026-07-31 | 23.81 | +0.0846 | +0.36% | 23.81 | 23.81 | 23.81 | 8 |
| 2026-07-30 | 23.72 | +0.3733 | +1.60% | 23.64 | 23.72 | 23.64 | 9,130 |
| 2026-07-29 | 23.35 | -0.2249 | -0.95% | 23.41 | 23.51 | 23.35 | 1,236 |
| 2026-07-28 | 23.57 | -0.0313 | -0.13% | 23.57 | 23.57 | 23.57 | 99 |
| 2026-07-27 | 23.61 | -0.0200 | -0.08% | 23.74 | 23.74 | 23.60 | 11,363 |
| 2026-07-24 | 23.63 | -0.0490 | -0.21% | 23.63 | 23.63 | 23.63 | 13 |
| 2026-07-23 | 23.67 | -0.2210 | -0.92% | 23.67 | 23.67 | 23.67 | 13 |
| 2026-07-22 | 23.90 | -0.0148 | -0.06% | 23.96 | 23.96 | 23.90 | 139 |
| 2026-07-21 | 23.91 | +0.2507 | +1.06% | 23.78 | 23.91 | 23.78 | 2,089 |