조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.98 | -0.0741 | -0.31% | 23.98 | 23.98 | 23.98 | 86 |
| 2026-09-14 | 24.05 | -0.1426 | -0.59% | 24.06 | 24.09 | 24.03 | 1,882 |
| 2026-09-11 | 24.20 | +0.1439 | +0.60% | 24.17 | 24.20 | 24.17 | 375 |
| 2026-09-10 | 24.05 | -0.1591 | -0.66% | 24.10 | 24.10 | 24.05 | 1,180 |
| 2026-09-09 | 24.21 | -0.1366 | -0.56% | 24.28 | 24.28 | 24.21 | 794 |
| 2026-09-08 | 24.35 | -0.0879 | -0.36% | 24.42 | 24.42 | 24.35 | 160,295 |
| 2026-09-04 | 24.44 | -0.0034 | -0.01% | 24.39 | 24.48 | 24.39 | 5,730 |
| 2026-09-03 | 24.44 | +0.1450 | +0.60% | 24.41 | 24.44 | 24.38 | 1,371 |
| 2026-09-02 | 24.30 | +0.1091 | +0.45% | 24.24 | 24.32 | 24.24 | 97,845 |
| 2026-09-01 | 24.19 | -0.1519 | -0.62% | 24.25 | 24.26 | 24.19 | 2,172 |
| 2026-08-31 | 24.34 | -0.0572 | -0.23% | 24.33 | 24.40 | 24.30 | 161,676 |
| 2026-08-28 | 24.40 | -0.0746 | -0.30% | 24.45 | 24.45 | 24.39 | 3,181 |
| 2026-08-27 | 24.47 | +0.0364 | +0.15% | 24.48 | 24.51 | 24.45 | 406,304 |
| 2026-08-26 | 24.43 | +0.0082 | +0.03% | 24.43 | 24.45 | 24.40 | 2,164 |
| 2026-08-25 | 24.43 | +0.0594 | +0.24% | 24.43 | 24.43 | 24.43 | 15 |
| 2026-08-24 | 24.37 | -0.0627 | -0.26% | 24.34 | 24.37 | 24.34 | 199 |
| 2026-08-21 | 24.43 | +0.1164 | +0.48% | 24.43 | 24.43 | 24.43 | 25 |
| 2026-08-20 | 24.31 | -0.0849 | -0.35% | 24.37 | 24.37 | 24.31 | 1,296 |
| 2026-08-19 | 24.40 | +0.0370 | +0.15% | 24.45 | 24.45 | 24.40 | 1,026 |
| 2026-08-18 | 24.36 | -0.2118 | -0.86% | 24.38 | 24.38 | 24.36 | 324 |