조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.23 | -2.34 | -2.56% | 90.75 | 91.43 | 89.08 | 2,995,260 |
| 2026-09-14 | 91.57 | +0.3800 | +0.42% | 92.36 | 92.40 | 90.92 | 2,623,510 |
| 2026-09-11 | 91.19 | -0.8200 | -0.89% | 92.43 | 92.66 | 90.29 | 3,381,221 |
| 2026-09-10 | 92.01 | -2.21 | -2.35% | 94.22 | 94.46 | 91.73 | 3,524,865 |
| 2026-09-09 | 94.22 | -0.8200 | -0.86% | 95.15 | 95.33 | 93.90 | 2,471,463 |
| 2026-09-08 | 95.04 | -1.84 | -1.90% | 95.81 | 96.25 | 94.41 | 2,412,843 |
| 2026-09-04 | 96.88 | -1.83 | -1.85% | 97.15 | 97.49 | 96.57 | 2,237,517 |
| 2026-09-03 | 98.71 | +2.99 | +3.12% | 97.30 | 98.71 | 96.86 | 1,933,578 |
| 2026-09-02 | 95.72 | -1.82 | -1.87% | 97.55 | 97.55 | 94.61 | 4,658,833 |
| 2026-09-01 | 97.54 | -1.07 | -1.09% | 98.31 | 98.96 | 97.04 | 3,275,857 |
| 2026-08-31 | 98.61 | -0.7000 | -0.70% | 99.00 | 99.02 | 96.92 | 3,599,233 |
| 2026-08-28 | 99.31 | -0.0400 | -0.04% | 99.94 | 100.01 | 99.04 | 2,528,957 |
| 2026-08-27 | 99.35 | -0.1200 | -0.12% | 99.47 | 100.97 | 99.00 | 2,160,734 |
| 2026-08-26 | 99.47 | +0.7400 | +0.75% | 98.43 | 99.67 | 98.26 | 1,543,865 |
| 2026-08-25 | 98.73 | -0.0600 | -0.06% | 98.40 | 99.40 | 97.59 | 1,985,621 |
| 2026-08-24 | 98.79 | +0.5700 | +0.58% | 98.44 | 99.23 | 97.77 | 3,743,915 |
| 2026-08-21 | 98.22 | +0.6700 | +0.69% | 98.44 | 98.75 | 97.82 | 3,932,066 |
| 2026-08-20 | 97.55 | +1.20 | +1.25% | 96.54 | 99.35 | 96.54 | 2,938,322 |
| 2026-08-19 | 96.35 | -0.3600 | -0.37% | 97.13 | 98.66 | 95.82 | 3,016,473 |
| 2026-08-18 | 96.71 | +0.0300 | +0.03% | 97.47 | 97.98 | 96.63 | 1,683,615 |