조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.87 | +0.2300 | +0.25% | 91.61 | 92.92 | 91.03 | 3,044,605 |
| 2026-07-17 | 91.64 | -2.61 | -2.77% | 93.23 | 94.50 | 91.35 | 3,024,646 |
| 2026-07-16 | 94.25 | +2.89 | +3.16% | 91.72 | 95.26 | 91.00 | 8,248,343 |
| 2026-07-15 | 91.36 | +3.35 | +3.81% | 88.00 | 91.69 | 87.99 | 5,575,084 |
| 2026-07-14 | 88.01 | -1.20 | -1.35% | 87.75 | 89.14 | 87.35 | 3,613,731 |
| 2026-07-13 | 89.21 | +1.13 | +1.28% | 88.95 | 89.42 | 87.94 | 4,066,287 |
| 2026-07-10 | 88.08 | +0.5600 | +0.64% | 88.50 | 89.38 | 87.46 | 2,607,851 |
| 2026-07-09 | 87.52 | +3.13 | +3.71% | 84.36 | 87.80 | 83.24 | 3,729,774 |
| 2026-07-08 | 84.39 | -2.04 | -2.36% | 85.32 | 85.61 | 84.16 | 4,848,218 |
| 2026-07-07 | 86.43 | +1.96 | +2.32% | 84.86 | 86.71 | 84.58 | 4,242,227 |
| 2026-07-06 | 84.47 | -0.1900 | -0.22% | 84.63 | 85.63 | 83.20 | 3,269,453 |
| 2026-07-02 | 84.66 | +1.93 | +2.33% | 83.79 | 84.87 | 83.65 | 4,543,217 |
| 2026-07-01 | 82.73 | +3.91 | +4.96% | 79.81 | 82.87 | 79.24 | 5,146,690 |
| 2026-06-30 | 78.82 | +1.97 | +2.57% | 76.99 | 79.25 | 76.55 | 5,337,296 |
| 2026-06-29 | 76.85 | -1.72 | -2.18% | 79.35 | 79.85 | 76.76 | 5,682,148 |
| 2026-06-26 | 78.56 | +0.9100 | +1.17% | 77.99 | 79.85 | 77.75 | 11,178,891 |
| 2026-06-25 | 77.65 | -3.96 | -4.85% | 81.82 | 82.06 | 77.17 | 6,123,618 |
| 2026-06-24 | 81.61 | -0.8800 | -1.07% | 82.50 | 83.36 | 81.34 | 4,945,201 |
| 2026-06-23 | 82.49 | -0.1200 | -0.15% | 83.60 | 83.81 | 82.33 | 4,467,985 |
| 2026-06-22 | 82.61 | +0.3700 | +0.45% | 82.75 | 83.40 | 81.49 | 5,140,931 |