조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.68 | -0.3400 | -0.35% | 97.28 | 97.75 | 96.47 | 2,140,044 |
| 2026-08-14 | 97.02 | -0.5700 | -0.58% | 97.76 | 97.90 | 96.55 | 1,328,052 |
| 2026-08-13 | 97.59 | +1.93 | +2.02% | 96.25 | 97.73 | 95.28 | 2,595,186 |
| 2026-08-12 | 95.66 | +0.6400 | +0.67% | 94.26 | 96.09 | 94.05 | 1,885,890 |
| 2026-08-11 | 95.02 | -0.6000 | -0.63% | 95.43 | 96.00 | 94.93 | 2,094,151 |
| 2026-08-10 | 95.62 | +1.03 | +1.09% | 94.60 | 96.74 | 94.43 | 2,658,848 |
| 2026-08-07 | 94.59 | -0.1100 | -0.12% | 94.51 | 96.05 | 94.26 | 2,140,653 |
| 2026-08-06 | 94.70 | +0.1400 | +0.15% | 94.86 | 95.13 | 93.19 | 3,418,826 |
| 2026-08-05 | 94.56 | +0.9400 | +1.00% | 94.82 | 95.62 | 94.05 | 3,232,094 |
| 2026-08-04 | 93.62 | -0.5200 | -0.55% | 93.28 | 94.82 | 93.27 | 3,783,574 |
| 2026-08-03 | 94.14 | -0.0500 | -0.05% | 94.94 | 95.32 | 93.28 | 4,016,082 |
| 2026-07-31 | 94.19 | -0.9700 | -1.02% | 94.46 | 95.17 | 93.81 | 3,182,580 |
| 2026-07-30 | 95.16 | -0.3900 | -0.41% | 95.08 | 95.74 | 93.26 | 4,644,818 |
| 2026-07-29 | 95.55 | -0.4100 | -0.43% | 95.50 | 96.87 | 95.35 | 3,099,282 |
| 2026-07-28 | 95.96 | +2.02 | +2.15% | 94.51 | 96.77 | 93.52 | 4,263,198 |
| 2026-07-27 | 93.94 | +1.85 | +2.01% | 93.12 | 94.23 | 91.04 | 3,820,166 |
| 2026-07-24 | 92.09 | +1.67 | +1.85% | 91.48 | 92.93 | 90.84 | 4,054,357 |
| 2026-07-23 | 90.42 | -0.4800 | -0.53% | 93.06 | 93.58 | 90.10 | 5,396,284 |
| 2026-07-22 | 90.90 | +0.6600 | +0.73% | 90.78 | 91.86 | 90.25 | 3,437,500 |
| 2026-07-21 | 90.24 | -1.63 | -1.77% | 90.84 | 91.12 | 89.51 | 2,963,638 |