조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.43 | -0.0697 | -0.23% | 30.42 | 30.43 | 30.42 | 1,720 |
| 2026-09-14 | 30.49 | -0.0871 | -0.28% | 30.38 | 30.54 | 30.38 | 965 |
| 2026-09-11 | 30.58 | +0.1649 | +0.54% | 30.49 | 30.62 | 30.49 | 4,997 |
| 2026-09-10 | 30.42 | -0.1241 | -0.41% | 30.41 | 30.47 | 30.41 | 3,283 |
| 2026-09-09 | 30.54 | -0.0341 | -0.11% | 30.55 | 30.57 | 30.51 | 4,186 |
| 2026-09-08 | 30.58 | -0.0103 | -0.03% | 30.52 | 30.61 | 30.52 | 2,601 |
| 2026-09-04 | 30.59 | +0.0153 | +0.05% | 30.56 | 30.59 | 30.56 | 335 |
| 2026-09-03 | 30.57 | +0.1254 | +0.41% | 30.57 | 30.57 | 30.57 | 90 |
| 2026-09-02 | 30.44 | +0.0530 | +0.17% | 30.32 | 30.44 | 30.32 | 5,721 |
| 2026-09-01 | 30.39 | -0.1682 | -0.55% | 30.45 | 30.46 | 30.37 | 1,970 |
| 2026-08-31 | 30.56 | +0.0450 | +0.15% | 30.47 | 30.56 | 30.46 | 42,008 |
| 2026-08-28 | 30.52 | -0.0307 | -0.10% | 30.45 | 30.61 | 30.45 | 5,322 |
| 2026-08-27 | 30.55 | +0.1635 | +0.54% | 30.50 | 30.55 | 30.50 | 1,275 |
| 2026-08-26 | 30.38 | +0.0522 | +0.17% | 30.26 | 30.40 | 30.26 | 2,538 |
| 2026-08-25 | 30.33 | +0.0800 | +0.26% | 30.36 | 30.36 | 30.33 | 867 |
| 2026-08-24 | 30.25 | -0.0851 | -0.28% | 30.22 | 30.28 | 30.22 | 8,621 |
| 2026-08-21 | 30.34 | +0.0541 | +0.18% | 30.33 | 30.34 | 30.33 | 1,065 |
| 2026-08-20 | 30.28 | -0.0714 | -0.24% | 30.22 | 30.32 | 30.22 | 660 |
| 2026-08-19 | 30.35 | -0.0126 | -0.04% | 30.32 | 30.40 | 30.32 | 3,116 |
| 2026-08-18 | 30.37 | -0.1150 | -0.38% | 30.39 | 30.39 | 30.32 | 900 |