조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.75 | +0.0216 | +0.07% | 29.90 | 29.90 | 29.74 | 5,702 |
| 2026-07-17 | 29.72 | -0.1063 | -0.36% | 29.70 | 29.75 | 29.70 | 1,218 |
| 2026-07-16 | 29.83 | -0.1848 | -0.62% | 29.91 | 29.91 | 29.83 | 782 |
| 2026-07-15 | 30.01 | +0.0148 | +0.05% | 29.99 | 30.01 | 29.99 | 1,089 |
| 2026-07-14 | 30.00 | +0.1000 | +0.33% | 30.00 | 30.04 | 30.00 | 3,047 |
| 2026-07-13 | 29.90 | -0.1700 | -0.57% | 29.97 | 29.97 | 29.90 | 2,420 |
| 2026-07-10 | 30.07 | +0.0900 | +0.30% | 30.05 | 30.07 | 30.05 | 574 |
| 2026-07-09 | 29.98 | +0.1317 | +0.44% | 30.00 | 30.00 | 29.98 | 848 |
| 2026-07-08 | 29.85 | +0.0553 | +0.19% | 29.79 | 29.85 | 29.75 | 103,332 |
| 2026-07-07 | 29.79 | -0.1809 | -0.60% | 29.78 | 29.83 | 29.74 | 51,109 |
| 2026-07-06 | 29.97 | +0.1843 | +0.62% | 29.83 | 29.97 | 29.83 | 9,517 |
| 2026-07-02 | 29.79 | -0.1204 | -0.40% | 29.97 | 29.97 | 29.70 | 29,181 |
| 2026-07-01 | 29.91 | -0.1300 | -0.43% | 29.99 | 30.01 | 29.91 | 404,182 |
| 2026-06-30 | 30.04 | +0.1800 | +0.60% | 30.01 | 30.06 | 29.97 | 14,710 |
| 2026-06-29 | 29.86 | +0.2200 | +0.74% | 29.80 | 29.88 | 29.66 | 8,119 |
| 2026-06-26 | 29.64 | -0.1050 | -0.35% | 29.59 | 29.74 | 29.59 | 5,851 |
| 2026-06-25 | 29.75 | +0.0956 | +0.32% | 29.86 | 29.86 | 29.62 | 6,241 |
| 2026-06-24 | 29.65 | -0.0106 | -0.04% | 29.72 | 29.75 | 29.61 | 4,535 |
| 2026-06-23 | 29.66 | -0.3250 | -1.08% | 29.71 | 29.76 | 29.66 | 8,135 |
| 2026-06-22 | 29.99 | -0.0150 | -0.05% | 30.03 | 30.03 | 29.95 | 32,158 |