조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.48 | -0.0407 | -0.13% | 30.58 | 30.58 | 30.48 | 2,503 |
| 2026-08-14 | 30.52 | +0.0157 | +0.05% | 30.49 | 30.52 | 30.49 | 2,106 |
| 2026-08-13 | 30.51 | +0.0900 | +0.30% | 30.47 | 30.54 | 30.47 | 1,423 |
| 2026-08-12 | 30.42 | +0.0950 | +0.31% | 30.38 | 30.45 | 30.38 | 8,348 |
| 2026-08-11 | 30.32 | +0.0200 | +0.07% | 30.30 | 30.37 | 30.29 | 3,092 |
| 2026-08-10 | 30.30 | -0.0100 | -0.03% | 30.30 | 30.34 | 30.30 | 4,536 |
| 2026-08-07 | 30.31 | +0.1005 | +0.33% | 30.28 | 30.31 | 30.28 | 973 |
| 2026-08-06 | 30.21 | -0.0223 | -0.07% | 30.21 | 30.22 | 30.16 | 10,367 |
| 2026-08-05 | 30.23 | -0.0050 | -0.02% | 30.23 | 30.28 | 30.22 | 3,690 |
| 2026-08-04 | 30.24 | +0.2908 | +0.97% | 30.18 | 30.24 | 30.17 | 2,719 |
| 2026-08-03 | 29.95 | +0.1757 | +0.59% | 29.88 | 29.96 | 29.88 | 1,599 |
| 2026-07-31 | 29.77 | +0.1442 | +0.49% | 29.62 | 29.77 | 29.62 | 4,894 |
| 2026-07-30 | 29.63 | +0.4059 | +1.39% | 29.60 | 29.65 | 29.58 | 2,395 |
| 2026-07-29 | 29.22 | -0.2606 | -0.88% | 29.31 | 29.53 | 29.22 | 4,636 |
| 2026-07-28 | 29.48 | -0.0976 | -0.33% | 29.36 | 29.48 | 29.34 | 4,097 |
| 2026-07-27 | 29.58 | +0.0085 | +0.03% | 29.68 | 29.68 | 29.50 | 1,344 |
| 2026-07-24 | 29.57 | -0.1045 | -0.35% | 29.61 | 29.64 | 29.57 | 590 |
| 2026-07-23 | 29.67 | -0.2456 | -0.82% | 29.72 | 29.72 | 29.61 | 27,159 |
| 2026-07-22 | 29.92 | -0.0298 | -0.10% | 29.89 | 29.93 | 29.89 | 3,510 |
| 2026-07-21 | 29.95 | +0.2045 | +0.69% | 29.87 | 29.95 | 29.87 | 1,598 |