조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.36 | -0.1644 | -0.60% | 27.42 | 27.42 | 27.36 | 857 |
| 2026-08-14 | 27.52 | -0.1285 | -0.46% | 27.67 | 27.67 | 27.50 | 3,267 |
| 2026-08-13 | 27.65 | +0.1350 | +0.49% | 27.67 | 27.77 | 27.61 | 7,394 |
| 2026-08-12 | 27.52 | -0.1000 | -0.36% | 27.52 | 27.52 | 27.52 | 1,650 |
| 2026-08-11 | 27.62 | -0.1085 | -0.39% | 27.76 | 27.76 | 27.59 | 3,933 |
| 2026-08-10 | 27.72 | -0.1698 | -0.61% | 27.71 | 27.75 | 27.71 | 874 |
| 2026-08-07 | 27.89 | +0.2233 | +0.81% | 27.83 | 28.00 | 27.75 | 18,987 |
| 2026-08-06 | 27.67 | -0.1146 | -0.41% | 27.69 | 27.77 | 27.67 | 588 |
| 2026-08-05 | 27.78 | -0.0834 | -0.30% | 27.76 | 27.82 | 27.73 | 3,024 |
| 2026-08-04 | 27.87 | +0.1428 | +0.52% | 27.79 | 27.87 | 27.79 | 669 |
| 2026-08-03 | 27.73 | +0.2436 | +0.89% | 27.72 | 27.73 | 27.72 | 2,135 |
| 2026-07-31 | 27.48 | -0.0105 | -0.04% | 27.52 | 27.52 | 27.38 | 1,099 |
| 2026-07-30 | 27.49 | +0.1229 | +0.45% | 27.62 | 27.62 | 27.47 | 2,238 |
| 2026-07-29 | 27.37 | -0.1864 | -0.68% | 27.45 | 27.45 | 27.37 | 550 |
| 2026-07-28 | 27.56 | +0.5548 | +2.05% | 27.25 | 27.57 | 27.25 | 4,521 |
| 2026-07-27 | 27.00 | +0.2963 | +1.11% | 26.99 | 27.00 | 26.93 | 1,261 |
| 2026-07-24 | 26.70 | +0.2146 | +0.81% | 26.75 | 26.75 | 26.70 | 528 |
| 2026-07-23 | 26.49 | -0.1401 | -0.53% | 26.62 | 26.62 | 26.44 | 2,680 |
| 2026-07-22 | 26.63 | -0.3310 | -1.23% | 26.81 | 26.81 | 26.61 | 2,297 |
| 2026-07-21 | 26.96 | +0.1581 | +0.59% | 27.01 | 27.02 | 26.95 | 4,520 |