조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.26 | -0.5527 | -2.06% | 26.26 | 26.26 | 26.26 | 18,429 |
| 2026-09-14 | 26.81 | +0.0077 | +0.03% | 26.70 | 26.88 | 26.70 | 5,105 |
| 2026-09-11 | 26.81 | +0.1819 | +0.68% | 26.94 | 26.94 | 26.77 | 8,008 |
| 2026-09-10 | 26.62 | -0.2798 | -1.04% | 26.61 | 26.62 | 26.61 | 328 |
| 2026-09-09 | 26.90 | -0.2303 | -0.85% | 26.88 | 27.00 | 26.88 | 2,632 |
| 2026-09-08 | 27.13 | -0.4368 | -1.58% | 27.20 | 27.23 | 27.13 | 3,470 |
| 2026-09-04 | 27.57 | -0.1061 | -0.38% | 27.57 | 27.57 | 27.57 | 103 |
| 2026-09-03 | 27.68 | -0.0037 | -0.01% | 27.67 | 27.68 | 27.66 | 1,510 |
| 2026-09-02 | 27.68 | +0.2897 | +1.06% | 27.66 | 27.68 | 27.66 | 481 |
| 2026-09-01 | 27.39 | -0.0183 | -0.07% | 27.43 | 27.43 | 27.37 | 1,403 |
| 2026-08-31 | 27.41 | -0.0404 | -0.15% | 27.48 | 27.48 | 27.41 | 765 |
| 2026-08-28 | 27.45 | +0.0045 | +0.02% | 27.50 | 27.57 | 27.44 | 1,779 |
| 2026-08-27 | 27.44 | -0.1349 | -0.49% | 27.51 | 27.55 | 27.44 | 4,995 |
| 2026-08-26 | 27.58 | -0.2706 | -0.97% | 27.58 | 27.58 | 27.53 | 5,168 |
| 2026-08-25 | 27.85 | +0.5419 | +1.98% | 27.80 | 27.85 | 27.80 | 1,574 |
| 2026-08-24 | 27.31 | -0.2572 | -0.93% | 27.41 | 27.41 | 27.29 | 1,357 |
| 2026-08-21 | 27.57 | +0.0501 | +0.18% | 27.59 | 27.59 | 27.57 | 517 |
| 2026-08-20 | 27.52 | +0.0219 | +0.08% | 27.49 | 27.53 | 27.38 | 5,990 |
| 2026-08-19 | 27.49 | +0.0831 | +0.30% | 27.46 | 27.49 | 27.46 | 1,347 |
| 2026-08-18 | 27.41 | +0.0529 | +0.19% | 27.31 | 27.41 | 27.31 | 14,069 |