조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.80 | -0.4350 | -1.60% | 26.93 | 26.93 | 26.80 | 881 |
| 2026-07-17 | 27.24 | +0.2529 | +0.94% | 27.34 | 27.34 | 27.17 | 2,568 |
| 2026-07-16 | 26.99 | -0.2000 | -0.74% | 26.97 | 27.06 | 26.96 | 1,682 |
| 2026-07-15 | 27.19 | +0.0806 | +0.30% | 27.16 | 27.20 | 27.09 | 1,951 |
| 2026-07-14 | 27.10 | +0.0754 | +0.28% | 27.13 | 27.13 | 27.05 | 10,576 |
| 2026-07-13 | 27.03 | -0.4352 | -1.58% | 27.13 | 27.13 | 27.03 | 3,327 |
| 2026-07-10 | 27.46 | +0.2777 | +1.02% | 27.24 | 27.48 | 27.14 | 11,392 |
| 2026-07-09 | 27.19 | +0.2345 | +0.87% | 27.19 | 27.20 | 27.19 | 680 |
| 2026-07-08 | 26.95 | -0.2958 | -1.09% | 26.97 | 26.99 | 26.77 | 2,181 |
| 2026-07-07 | 27.25 | -0.2373 | -0.86% | 27.40 | 27.41 | 27.25 | 5,566 |
| 2026-07-06 | 27.49 | +0.1851 | +0.68% | 27.39 | 27.49 | 27.35 | 5,229 |
| 2026-07-02 | 27.30 | +0.1184 | +0.44% | 27.26 | 27.30 | 27.26 | 711 |
| 2026-07-01 | 27.18 | -0.0994 | -0.36% | 27.14 | 27.20 | 27.14 | 1,402 |
| 2026-06-30 | 27.28 | +0.0960 | +0.35% | 27.21 | 27.28 | 27.21 | 529 |
| 2026-06-29 | 27.19 | -0.0543 | -0.20% | 27.02 | 27.20 | 27.02 | 4,195 |
| 2026-06-26 | 27.24 | +0.0975 | +0.36% | 27.17 | 27.24 | 27.17 | 2,232 |
| 2026-06-25 | 27.14 | -0.1743 | -0.64% | 27.32 | 27.33 | 27.11 | 25,444 |
| 2026-06-24 | 27.32 | +0.4661 | +1.74% | 27.35 | 27.35 | 27.21 | 1,960 |
| 2026-06-23 | 26.85 | -0.5060 | -1.85% | 26.87 | 26.94 | 26.85 | 3,438 |
| 2026-06-22 | 27.36 | +0.2511 | +0.93% | 27.30 | 27.38 | 27.30 | 1,901 |