조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.61 | -0.3200 | -2.30% | 13.73 | 13.99 | 13.25 | 27,271 |
| 2026-09-14 | 13.93 | +0.1900 | +1.38% | 13.54 | 14.08 | 13.54 | 18,872 |
| 2026-09-11 | 13.74 | -0.2600 | -1.86% | 14.83 | 14.83 | 13.54 | 29,338 |
| 2026-09-10 | 14.00 | -0.1300 | -0.92% | 15.01 | 15.01 | 14.00 | 17,966 |
| 2026-09-09 | 14.13 | -0.2350 | -1.64% | 14.37 | 14.73 | 14.06 | 24,066 |
| 2026-09-08 | 14.37 | +0.0450 | +0.31% | 14.80 | 15.04 | 14.28 | 19,460 |
| 2026-09-04 | 14.32 | -0.0800 | -0.56% | 14.28 | 14.55 | 14.24 | 9,259 |
| 2026-09-03 | 14.40 | +0.3600 | +2.56% | 14.08 | 14.43 | 13.76 | 21,824 |
| 2026-09-02 | 14.04 | +0.2600 | +1.89% | 13.81 | 14.72 | 13.80 | 36,201 |
| 2026-09-01 | 13.78 | -0.5800 | -4.04% | 14.35 | 14.78 | 13.78 | 25,998 |
| 2026-08-31 | 14.36 | -0.4150 | -2.81% | 14.68 | 14.68 | 14.16 | 20,604 |
| 2026-08-28 | 14.78 | +0.0050 | +0.03% | 14.68 | 15.25 | 14.25 | 37,065 |
| 2026-08-27 | 14.77 | +0.2400 | +1.65% | 14.67 | 15.41 | 14.47 | 37,098 |
| 2026-08-26 | 14.53 | -0.9800 | -6.32% | 15.56 | 15.56 | 14.46 | 36,955 |
| 2026-08-25 | 15.51 | -0.1800 | -1.15% | 15.83 | 16.19 | 15.14 | 17,070 |
| 2026-08-24 | 15.69 | +0.6600 | +4.39% | 15.02 | 16.21 | 15.02 | 52,281 |
| 2026-08-21 | 15.03 | -0.0200 | -0.13% | 15.20 | 15.93 | 14.86 | 36,604 |
| 2026-08-20 | 15.05 | -0.5600 | -3.59% | 15.53 | 16.00 | 15.01 | 59,730 |
| 2026-08-19 | 15.61 | -0.6800 | -4.17% | 16.28 | 16.58 | 15.44 | 29,413 |
| 2026-08-18 | 16.29 | -1.21 | -6.91% | 16.32 | 17.24 | 16.28 | 18,756 |