조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.50 | -0.4200 | -2.34% | 18.16 | 18.16 | 17.33 | 35,499 |
| 2026-08-14 | 17.92 | +1.08 | +6.41% | 16.91 | 18.65 | 16.91 | 69,825 |
| 2026-08-13 | 16.84 | +0.4100 | +2.50% | 16.43 | 17.51 | 16.43 | 59,893 |
| 2026-08-12 | 16.43 | +0.8500 | +5.46% | 15.73 | 16.76 | 15.73 | 47,403 |
| 2026-08-11 | 15.58 | -0.5100 | -3.17% | 15.97 | 16.73 | 15.52 | 52,473 |
| 2026-08-10 | 16.09 | -1.86 | -10.36% | 17.77 | 17.95 | 16.09 | 58,228 |
| 2026-08-07 | 17.95 | -0.0700 | -0.39% | 17.98 | 18.48 | 17.80 | 34,590 |
| 2026-08-06 | 18.02 | -0.1000 | -0.55% | 18.27 | 18.41 | 17.10 | 55,765 |
| 2026-08-05 | 18.12 | +0.3000 | +1.68% | 17.68 | 18.38 | 17.50 | 57,511 |
| 2026-08-04 | 17.82 | -0.7100 | -3.83% | 18.61 | 19.00 | 17.82 | 61,363 |
| 2026-08-03 | 18.53 | -0.0900 | -0.48% | 18.89 | 18.95 | 17.76 | 140,199 |
| 2026-07-31 | 18.62 | +1.04 | +5.92% | 17.58 | 19.00 | 16.91 | 103,669 |
| 2026-07-30 | 17.58 | +1.64 | +10.29% | 15.94 | 17.60 | 15.58 | 165,229 |
| 2026-07-29 | 15.94 | +1.16 | +7.85% | 14.91 | 16.30 | 14.91 | 87,125 |
| 2026-07-28 | 14.78 | +0.5300 | +3.72% | 14.50 | 15.09 | 14.22 | 92,806 |
| 2026-07-27 | 14.25 | -1.11 | -7.23% | 15.55 | 16.06 | 14.17 | 80,561 |
| 2026-07-24 | 15.36 | +3.01 | +24.37% | 15.37 | 16.65 | 14.30 | 417,227 |
| 2026-07-23 | 12.35 | -0.3000 | -2.37% | 12.55 | 12.77 | 12.12 | 47,539 |
| 2026-07-22 | 12.65 | +0.7300 | +6.12% | 12.00 | 12.82 | 12.00 | 58,937 |
| 2026-07-21 | 11.92 | +1.05 | +9.66% | 11.16 | 12.08 | 11.16 | 39,326 |