조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.87 | -0.2400 | -2.16% | 11.00 | 11.37 | 10.78 | 28,207 |
| 2026-07-17 | 11.11 | -0.3900 | -3.39% | 11.60 | 12.01 | 11.11 | 17,743 |
| 2026-07-16 | 11.50 | -0.1300 | -1.12% | 11.54 | 11.82 | 11.42 | 31,163 |
| 2026-07-15 | 11.63 | -0.2500 | -2.10% | 11.83 | 12.24 | 11.33 | 17,228 |
| 2026-07-14 | 11.88 | -0.7000 | -5.56% | 12.68 | 12.92 | 11.74 | 44,281 |
| 2026-07-13 | 12.58 | +0.0500 | +0.40% | 12.50 | 12.84 | 12.36 | 24,036 |
| 2026-07-10 | 12.53 | +0.4800 | +3.98% | 12.18 | 12.94 | 11.76 | 27,933 |
| 2026-07-09 | 12.05 | +0.0300 | +0.25% | 11.93 | 12.57 | 11.67 | 30,910 |
| 2026-07-08 | 12.02 | -0.8900 | -6.89% | 12.90 | 12.90 | 11.63 | 55,508 |
| 2026-07-07 | 12.91 | -0.8500 | -6.18% | 13.69 | 13.89 | 12.36 | 36,183 |
| 2026-07-06 | 13.76 | -0.7300 | -5.04% | 14.51 | 14.99 | 13.64 | 26,901 |
| 2026-07-02 | 14.49 | -1.31 | -8.29% | 15.99 | 16.10 | 14.12 | 33,126 |
| 2026-07-01 | 15.80 | +0.8500 | +5.69% | 15.00 | 15.86 | 15.00 | 27,976 |
| 2026-06-30 | 14.95 | -0.2900 | -1.90% | 15.00 | 15.12 | 14.61 | 16,205 |
| 2026-06-29 | 15.24 | -0.4500 | -2.87% | 15.69 | 15.69 | 14.71 | 47,008 |
| 2026-06-26 | 15.69 | +0.7800 | +5.23% | 15.34 | 15.98 | 14.69 | 106,953 |
| 2026-06-25 | 14.91 | +0.1000 | +0.68% | 14.93 | 15.30 | 14.76 | 46,786 |
| 2026-06-24 | 14.81 | +1.14 | +8.34% | 13.88 | 15.42 | 13.88 | 80,513 |
| 2026-06-23 | 13.67 | -0.0700 | -0.51% | 13.50 | 13.91 | 13.50 | 15,756 |
| 2026-06-22 | 13.74 | -0.2200 | -1.58% | 13.98 | 14.02 | 13.22 | 19,223 |