조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.02 | -0.0400 | -0.40% | 10.04 | 10.06 | 9.99 | 80,255 |
| 2026-08-14 | 10.06 | +0.0100 | +0.10% | 10.01 | 10.08 | 9.99 | 187,885 |
| 2026-08-13 | 10.05 | +0.0700 | +0.70% | 10.02 | 10.06 | 9.99 | 116,580 |
| 2026-08-12 | 9.98 | +0.0200 | +0.20% | 10.03 | 10.04 | 9.95 | 146,854 |
| 2026-08-11 | 9.96 | -0.0200 | -0.20% | 10.00 | 10.00 | 9.93 | 224,886 |
| 2026-08-10 | 9.98 | -0.0400 | -0.40% | 10.01 | 10.02 | 9.94 | 111,626 |
| 2026-08-07 | 10.02 | +0.0900 | +0.91% | 9.93 | 10.04 | 9.93 | 273,395 |
| 2026-08-06 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.95 | 9.89 | 140,526 |
| 2026-08-05 | 9.92 | -0.0300 | -0.30% | 9.95 | 9.96 | 9.87 | 241,556 |
| 2026-08-04 | 9.95 | +0.0300 | +0.30% | 9.94 | 9.97 | 9.90 | 249,810 |
| 2026-08-03 | 9.92 | -0.0200 | -0.20% | 9.96 | 9.99 | 9.86 | 233,627 |
| 2026-07-31 | 9.94 | -0.0500 | -0.50% | 9.95 | 10.02 | 9.94 | 220,460 |
| 2026-07-30 | 9.99 | -0.0400 | -0.40% | 10.08 | 10.10 | 9.92 | 202,676 |
| 2026-07-29 | 10.03 | -0.0100 | -0.10% | 10.05 | 10.12 | 10.01 | 130,591 |
| 2026-07-28 | 10.04 | +0.0100 | +0.10% | 10.05 | 10.06 | 10.01 | 145,173 |
| 2026-07-27 | 10.03 | -0.0200 | -0.20% | 10.12 | 10.14 | 10.01 | 89,431 |
| 2026-07-24 | 10.05 | -0.0200 | -0.20% | 10.06 | 10.17 | 10.01 | 117,039 |
| 2026-07-23 | 10.07 | -0.1500 | -1.47% | 10.16 | 10.20 | 10.07 | 134,690 |
| 2026-07-22 | 10.22 | +0.0100 | +0.10% | 10.21 | 10.28 | 10.18 | 94,276 |
| 2026-07-21 | 10.21 | -0.0800 | -0.78% | 10.25 | 10.29 | 10.21 | 60,210 |