조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.10 | -0.2500 | -2.67% | 9.35 | 9.35 | 9.10 | 432,471 |
| 2026-09-14 | 9.35 | -0.0900 | -0.95% | 9.40 | 9.49 | 9.35 | 247,111 |
| 2026-09-11 | 9.44 | +0.0100 | +0.11% | 9.45 | 9.65 | 9.37 | 285,615 |
| 2026-09-10 | 9.43 | -0.1000 | -1.05% | 9.48 | 9.58 | 9.40 | 258,562 |
| 2026-09-09 | 9.53 | -0.1900 | -1.95% | 9.68 | 9.73 | 9.51 | 222,735 |
| 2026-09-08 | 9.72 | -0.0300 | -0.31% | 9.76 | 9.77 | 9.66 | 144,359 |
| 2026-09-04 | 9.75 | -0.0300 | -0.31% | 9.80 | 9.81 | 9.72 | 143,793 |
| 2026-09-03 | 9.78 | +0.0600 | +0.62% | 9.78 | 9.81 | 9.68 | 183,283 |
| 2026-09-02 | 9.72 | -0.0900 | -0.92% | 9.83 | 9.83 | 9.66 | 151,551 |
| 2026-09-01 | 9.81 | -0.1300 | -1.31% | 9.93 | 9.95 | 9.77 | 248,709 |
| 2026-08-31 | 9.94 | +0.0300 | +0.30% | 9.93 | 9.95 | 9.91 | 142,081 |
| 2026-08-28 | 9.91 | -0.0100 | -0.10% | 9.92 | 9.96 | 9.88 | 158,960 |
| 2026-08-27 | 9.92 | -0.0100 | -0.10% | 9.91 | 9.95 | 9.87 | 199,401 |
| 2026-08-26 | 9.93 | -0.0200 | -0.20% | 9.94 | 9.96 | 9.91 | 132,976 |
| 2026-08-25 | 9.95 | +0.0200 | +0.20% | 9.98 | 9.99 | 9.91 | 261,023 |
| 2026-08-24 | 9.93 | -0.0100 | -0.10% | 9.98 | 9.99 | 9.89 | 129,508 |
| 2026-08-21 | 9.94 | -0.0200 | -0.20% | 9.98 | 9.99 | 9.90 | 138,099 |
| 2026-08-20 | 9.96 | -0.0800 | -0.80% | 10.02 | 10.06 | 9.94 | 139,180 |
| 2026-08-19 | 10.04 | +0.0300 | +0.30% | 10.07 | 10.08 | 10.00 | 85,996 |
| 2026-08-18 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.02 | 9.96 | 142,980 |