조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.29 | 0.00 | 0.00% | 10.33 | 10.34 | 10.23 | 98,573 |
| 2026-07-17 | 10.29 | -0.0400 | -0.39% | 10.35 | 10.36 | 10.27 | 58,759 |
| 2026-07-16 | 10.33 | -0.0100 | -0.10% | 10.34 | 10.36 | 10.32 | 73,063 |
| 2026-07-15 | 10.34 | -0.0400 | -0.39% | 10.36 | 10.39 | 10.31 | 102,798 |
| 2026-07-14 | 10.38 | +0.0600 | +0.58% | 10.35 | 10.39 | 10.30 | 157,771 |
| 2026-07-13 | 10.32 | +0.0200 | +0.19% | 10.35 | 10.35 | 10.28 | 111,376 |
| 2026-07-10 | 10.30 | 0.00 | 0.00% | 10.33 | 10.34 | 10.28 | 86,313 |
| 2026-07-09 | 10.30 | 0.00 | 0.00% | 10.28 | 10.37 | 10.28 | 120,822 |
| 2026-07-08 | 10.30 | -0.0600 | -0.58% | 10.32 | 10.37 | 10.28 | 116,106 |
| 2026-07-07 | 10.36 | -0.0700 | -0.67% | 10.41 | 10.44 | 10.34 | 185,615 |
| 2026-07-06 | 10.43 | -0.0100 | -0.10% | 10.43 | 10.48 | 10.41 | 100,327 |
| 2026-07-02 | 10.44 | 0.00 | 0.00% | 10.46 | 10.48 | 10.41 | 93,874 |
| 2026-07-01 | 10.44 | +0.0300 | +0.29% | 10.40 | 10.46 | 10.39 | 148,621 |
| 2026-06-30 | 10.41 | -0.0600 | -0.57% | 10.46 | 10.50 | 10.41 | 228,670 |
| 2026-06-29 | 10.47 | +0.0400 | +0.38% | 10.46 | 10.49 | 10.42 | 109,036 |
| 2026-06-26 | 10.43 | +0.0300 | +0.29% | 10.39 | 10.44 | 10.39 | 97,302 |
| 2026-06-25 | 10.40 | -0.0100 | -0.10% | 10.42 | 10.46 | 10.39 | 119,896 |
| 2026-06-24 | 10.41 | +0.0300 | +0.29% | 10.43 | 10.44 | 10.40 | 51,326 |
| 2026-06-23 | 10.38 | +0.0200 | +0.19% | 10.30 | 10.43 | 10.29 | 101,854 |
| 2026-06-22 | 10.36 | -0.0300 | -0.29% | 10.38 | 10.40 | 10.33 | 112,478 |