조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.98 | -0.0707 | -0.24% | 28.98 | 28.98 | 28.98 | 156 |
| 2026-07-17 | 29.05 | -0.0979 | -0.34% | 29.05 | 29.05 | 29.05 | 236 |
| 2026-07-16 | 29.15 | -0.1321 | -0.45% | 29.21 | 29.22 | 29.14 | 5,190 |
| 2026-07-15 | 29.28 | +0.0235 | +0.08% | 29.32 | 29.32 | 29.28 | 1,966 |
| 2026-07-14 | 29.26 | +0.1023 | +0.35% | 29.25 | 29.40 | 29.23 | 11,119 |
| 2026-07-13 | 29.15 | -0.1582 | -0.54% | 29.19 | 29.21 | 29.15 | 560 |
| 2026-07-10 | 29.31 | +0.0436 | +0.15% | 29.31 | 29.31 | 29.31 | 218 |
| 2026-07-09 | 29.27 | +0.0688 | +0.24% | 29.32 | 29.32 | 29.27 | 646 |
| 2026-07-08 | 29.20 | -0.0728 | -0.25% | 29.08 | 29.20 | 29.08 | 34,156 |
| 2026-07-07 | 29.27 | -0.2078 | -0.70% | 29.26 | 29.28 | 29.23 | 4,375 |
| 2026-07-06 | 29.48 | +0.1273 | +0.43% | 29.49 | 29.53 | 29.48 | 5,033 |
| 2026-07-02 | 29.35 | -0.0167 | -0.06% | 29.50 | 29.50 | 29.27 | 6,290 |
| 2026-07-01 | 29.37 | -0.2300 | -0.78% | 29.40 | 29.40 | 29.36 | 1,094 |
| 2026-06-30 | 29.60 | +0.2009 | +0.68% | 29.46 | 29.61 | 29.46 | 10,666 |
| 2026-06-29 | 29.40 | +0.1831 | +0.63% | 29.26 | 29.41 | 29.19 | 8,706 |
| 2026-06-26 | 29.22 | -0.1240 | -0.42% | 29.25 | 29.25 | 29.17 | 4,278 |
| 2026-06-25 | 29.34 | +0.1182 | +0.40% | 29.26 | 29.38 | 29.26 | 5,137 |
| 2026-06-24 | 29.22 | -0.0174 | -0.06% | 29.22 | 29.30 | 29.22 | 3,658 |
| 2026-06-23 | 29.24 | -0.3008 | -1.02% | 29.24 | 29.33 | 29.24 | 7,285 |
| 2026-06-22 | 29.54 | +0.0630 | +0.21% | 29.55 | 29.55 | 29.49 | 3,540 |