조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.42 | -0.0330 | -0.11% | 29.47 | 29.48 | 29.42 | 1,372 |
| 2026-08-14 | 29.46 | -0.0596 | -0.20% | 29.46 | 29.46 | 29.46 | 2,074 |
| 2026-08-13 | 29.52 | +0.0896 | +0.30% | 29.47 | 29.52 | 29.47 | 352 |
| 2026-08-12 | 29.43 | +0.0361 | +0.12% | 29.44 | 29.46 | 29.43 | 834 |
| 2026-08-11 | 29.39 | +0.0498 | +0.17% | 29.41 | 29.41 | 29.38 | 2,744 |
| 2026-08-10 | 29.34 | +0.0202 | +0.07% | 29.36 | 29.38 | 29.34 | 3,153 |
| 2026-08-07 | 29.32 | +0.1300 | +0.45% | 29.30 | 29.32 | 29.28 | 4,230 |
| 2026-08-06 | 29.19 | +0.0083 | +0.03% | 29.23 | 29.23 | 29.19 | 4,072 |
| 2026-08-05 | 29.18 | -0.0003 | 0.00% | 29.22 | 29.22 | 29.18 | 522 |
| 2026-08-04 | 29.18 | +0.1920 | +0.66% | 29.09 | 29.18 | 29.08 | 3,406 |
| 2026-08-03 | 28.99 | +0.0959 | +0.33% | 28.98 | 28.99 | 28.95 | 3,973 |
| 2026-07-31 | 28.89 | +0.0641 | +0.22% | 28.74 | 28.89 | 28.74 | 2,204 |
| 2026-07-30 | 28.83 | +0.1898 | +0.66% | 28.74 | 28.83 | 28.69 | 2,801 |
| 2026-07-29 | 28.64 | -0.2098 | -0.73% | 28.77 | 28.77 | 28.64 | 4,619 |
| 2026-07-28 | 28.85 | -0.0700 | -0.24% | 28.84 | 28.90 | 28.84 | 2,181 |
| 2026-07-27 | 28.92 | -0.0800 | -0.28% | 29.56 | 29.56 | 28.88 | 16,568 |
| 2026-07-24 | 29.00 | -0.0300 | -0.10% | 29.03 | 29.09 | 28.98 | 24,430 |
| 2026-07-23 | 29.03 | -0.0939 | -0.32% | 29.08 | 29.08 | 28.99 | 21,253 |
| 2026-07-22 | 29.12 | -0.0311 | -0.11% | 29.17 | 29.17 | 29.12 | 7,811 |
| 2026-07-21 | 29.16 | +0.1757 | +0.61% | 29.10 | 29.17 | 29.10 | 27,623 |