조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.63 | -0.0993 | -0.35% | 28.68 | 28.68 | 28.63 | 1,040 |
| 2026-09-14 | 28.73 | -0.1666 | -0.58% | 28.69 | 28.78 | 28.69 | 1,943 |
| 2026-09-11 | 28.90 | +0.1228 | +0.43% | 28.93 | 28.93 | 28.89 | 7,657 |
| 2026-09-10 | 28.78 | -0.1831 | -0.63% | 28.81 | 28.81 | 28.78 | 2,108 |
| 2026-09-09 | 28.96 | -0.1397 | -0.48% | 29.00 | 29.00 | 28.96 | 4,586 |
| 2026-09-08 | 29.10 | -0.0800 | -0.27% | 29.14 | 29.17 | 29.10 | 1,163 |
| 2026-09-04 | 29.18 | -0.0300 | -0.10% | 29.24 | 29.25 | 29.18 | 30,016 |
| 2026-09-03 | 29.21 | +0.0814 | +0.28% | 29.09 | 29.22 | 29.09 | 144,820 |
| 2026-09-02 | 29.13 | +0.0886 | +0.31% | 29.13 | 29.14 | 29.11 | 2,278 |
| 2026-09-01 | 29.04 | -0.1930 | -0.66% | 29.14 | 29.14 | 29.03 | 24,448 |
| 2026-08-31 | 29.23 | -0.0170 | -0.06% | 29.20 | 29.23 | 29.20 | 9,553 |
| 2026-08-28 | 29.25 | -0.1200 | -0.41% | 29.35 | 29.35 | 29.24 | 1,372 |
| 2026-08-27 | 29.37 | +0.0346 | +0.12% | 29.36 | 29.38 | 29.35 | 1,312 |
| 2026-08-26 | 29.34 | +0.0004 | +0.00% | 29.36 | 29.36 | 29.31 | 16,089 |
| 2026-08-25 | 29.34 | +0.0850 | +0.29% | 29.34 | 29.34 | 29.29 | 175,278 |
| 2026-08-24 | 29.25 | -0.0509 | -0.17% | 29.22 | 29.27 | 29.22 | 1,436 |
| 2026-08-21 | 29.30 | +0.0609 | +0.21% | 29.31 | 29.34 | 29.30 | 1,685 |
| 2026-08-20 | 29.24 | -0.0734 | -0.25% | 29.32 | 29.32 | 29.24 | 1,626 |
| 2026-08-19 | 29.31 | -0.0166 | -0.06% | 29.34 | 29.37 | 29.31 | 8,526 |
| 2026-08-18 | 29.33 | -0.0931 | -0.32% | 29.35 | 29.35 | 29.33 | 2,620 |